Cap Mercado $3.39T
-1.58%
Volume 24h $230.84B
26.9%
BTC % 60.56%
0.57%
ETH % 8.6%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sona Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-18 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-17 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-16 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-15 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-14 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-13 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-12 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-11 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-10 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-09 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-08 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-07 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-06 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-05 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |