Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sona Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000090075 | $0.0000090065 | $0.0000090171 | $0.0000090079 | - | - |
| Oct-01 2024 | $0.0000090079 | $0.000009004 | $0.0000090149 | $0.0000090066 | - | - |
| Sep-30 2024 | $0.0000090091 | $0.0000090064 | $0.0000090133 | $0.0000090104 | - | - |
| Sep-29 2024 | $0.0000090124 | $0.0000090101 | $0.0000090131 | $0.0000090108 | - | - |
| Sep-28 2024 | $0.0000090114 | $0.0000090104 | $0.0000090138 | $0.0000090113 | - | - |
| Sep-27 2024 | $0.0000090135 | $0.0000090102 | $0.0000090156 | $0.000009014 | - | - |
| Sep-26 2024 | $0.0000090115 | $0.0000090073 | $0.0000090126 | $0.0000090087 | - | - |
| Sep-25 2024 | $0.0000090081 | $0.0000090081 | $0.0000090111 | $0.0000090104 | - | - |
| Sep-24 2024 | $0.0000090104 | $0.0000090087 | $0.0000090108 | $0.0000090102 | - | - |
| Sep-23 2024 | $0.0000090151 | $0.0000090088 | $0.0000090151 | $0.0000090121 | - | - |
| Sep-22 2024 | $0.0000090122 | $0.0000090107 | $0.0000090157 | $0.000009014 | - | - |
| Sep-21 2024 | $0.0000090114 | $0.0000090095 | $0.0000090162 | $0.0000090095 | - | - |
| Sep-20 2024 | $0.0000090109 | $0.000009009 | $0.0000090125 | $0.0000090115 | - | - |
| Sep-19 2024 | $0.0000090111 | $0.0000090102 | $0.0000090172 | $0.0000090172 | - | - |
| Sep-18 2024 | $0.000009012 | $0.0000090086 | $0.0000090132 | $0.0000090124 | - | - |