Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sona Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000090074 | $0.0000090022 | $0.0000090119 | $0.0000090095 | - | - |
| Sep-05 2024 | $0.0000090076 | $0.0000090068 | $0.0000090157 | $0.0000090086 | - | - |
| Sep-04 2024 | $0.0000090088 | $0.0000090072 | $0.0000090131 | $0.0000090075 | - | - |
| Sep-03 2024 | $0.0000090075 | $0.0000090064 | $0.000009011 | $0.0000090094 | - | - |
| Sep-02 2024 | $0.000009009 | $0.0000090083 | $0.0000090167 | $0.0000090167 | - | - |
| Sep-01 2024 | $0.0000090132 | $0.0000090084 | $0.0000090132 | $0.0000090093 | - | - |
| Aug-31 2024 | $0.0000090102 | $0.0000090081 | $0.0000090115 | $0.0000090092 | - | - |
| Aug-30 2024 | $0.0000090084 | $0.000009008 | $0.0000090152 | $0.000009012 | - | - |
| Aug-29 2024 | $0.0000090129 | $0.0000090105 | $0.000009015 | $0.0000090142 | - | - |
| Aug-28 2024 | $0.0000090111 | $0.0000090111 | $0.0000090167 | $0.0000090122 | - | - |
| Aug-27 2024 | $0.0000090122 | $0.000009008 | $0.0000090172 | $0.0000090115 | - | - |
| Aug-26 2024 | $0.0000090128 | $0.0000090107 | $0.0000090152 | $0.0000090151 | - | - |
| Aug-25 2024 | $0.0000090144 | $0.0000090134 | $0.000009017 | $0.0000090134 | - | - |
| Aug-24 2024 | $0.0000090131 | $0.0000090131 | $0.0000090179 | $0.0000090179 | - | - |
| Aug-23 2024 | $0.0000090176 | $0.0000090092 | $0.0000090176 | $0.00000901 | - | - |