Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sona Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000090061 | $0.0000090012 | $0.0000090087 | $0.0000090064 | - | - |
| Nov-03 2024 | $0.0000090064 | $0.0000090046 | $0.0000090095 | $0.0000090079 | - | - |
| Nov-02 2024 | $0.0000090086 | $0.0000090051 | $0.0000090129 | $0.0000090051 | - | - |
| Nov-01 2024 | $0.0000090045 | $0.0000089968 | $0.0000090122 | $0.0000089968 | - | - |
| Oct-31 2024 | $0.0000089982 | $0.0000089979 | $0.0000090117 | $0.0000090067 | - | - |
| Oct-30 2024 | $0.000009007 | $0.0000090056 | $0.000009013 | $0.0000090071 | - | - |
| Oct-29 2024 | $0.000009006 | $0.0000090013 | $0.0000090095 | $0.000009005 | - | - |
| Oct-28 2024 | $0.0000090045 | $0.0000089957 | $0.0000090065 | $0.0000089986 | - | - |
| Oct-27 2024 | $0.0000090011 | $0.0000089973 | $0.0000090024 | $0.0000089992 | - | - |
| Oct-26 2024 | $0.0000090013 | $0.0000089945 | $0.0000090017 | $0.0000089953 | - | - |
| Oct-25 2024 | $0.0000089985 | $0.000008988 | $0.0000090085 | $0.0000090044 | - | - |
| Oct-24 2024 | $0.0000090038 | $0.0000089991 | $0.0000090057 | $0.000009 | - | - |
| Oct-23 2024 | $0.0000090001 | $0.0000089974 | $0.0000090059 | $0.0000090057 | - | - |
| Oct-22 2024 | $0.0000090049 | $0.0000090021 | $0.0000090107 | $0.0000090051 | - | - |
| Oct-21 2024 | $0.0000090057 | $0.0000090033 | $0.0000090098 | $0.0000090065 | - | - |