Cap Mercado $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sona Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000090176 | $0.0000090092 | $0.0000090176 | $0.00000901 | - | - |
| Aug-22 2024 | $0.0000090106 | $0.0000090106 | $0.0000090157 | $0.0000090116 | - | - |
| Aug-21 2024 | $0.0000090126 | $0.0000090094 | $0.000009017 | $0.0000090094 | - | - |
| Aug-20 2024 | $0.0000090116 | $0.0000090106 | $0.0000090186 | $0.0000090133 | - | - |
| Aug-19 2024 | $0.000009013 | $0.0000090105 | $0.0000090178 | $0.0000090178 | - | - |
| Aug-18 2024 | $0.0000090126 | $0.00000901 | $0.0000090163 | $0.0000090119 | - | - |
| Aug-17 2024 | $0.0000090109 | $0.0000090109 | $0.0000090163 | $0.0000090119 | - | - |
| Aug-16 2024 | $0.0000090128 | $0.0000090091 | $0.0000090157 | $0.0000090091 | - | - |
| Aug-15 2024 | $0.0000090119 | $0.0000090095 | $0.0000090164 | $0.0000090117 | - | - |
| Aug-14 2024 | $0.0000090123 | $0.0000090103 | $0.0000090226 | $0.0000090114 | - | - |
| Aug-13 2024 | $0.0000090114 | $0.000009011 | $0.0000090161 | $0.0000090118 | - | - |
| Aug-12 2024 | $0.0000090117 | $0.0000090081 | $0.0000090185 | $0.0000090099 | - | - |
| Aug-11 2024 | $0.0000090119 | $0.0000090113 | $0.0000090194 | $0.000009012 | - | - |
| Aug-10 2024 | $0.0000090116 | $0.0000090115 | $0.0000090158 | $0.0000090146 | - | - |
| Aug-09 2024 | $0.0000090178 | $0.0000090094 | $0.0000090181 | $0.0000090134 | - | - |