Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-24 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-23 2025 | $0.00253064 | $0.00243883 | $0.00253064 | $0.00243883 | - | - |
| May-22 2025 | $0.00243883 | $0.00243883 | $0.00243883 | $0.00243883 | - | - |
| May-21 2025 | $0.00243883 | $0.00243883 | $0.00246434 | $0.00246434 | - | - |
| May-20 2025 | $0.00246434 | $0.0024547 | $0.00246434 | $0.0024547 | - | - |
| May-19 2025 | $0.0024547 | $0.0024547 | $0.00254706 | $0.00254706 | - | - |
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |