Cap Mercado $4.60T 2.2%
Volume 24h $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Son of Brett BRATT

Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-16 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-15 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-14 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-13 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-12 2025 $0.00255511 $0.00255511 $0.00255511 $0.00255511 - -
Jun-11 2025 $0.00255511 $0.00225098 $0.00255511 $0.00225098 - -
Jun-10 2025 $0.00225098 $0.00225098 $0.00225098 $0.00225098 - -
Jun-09 2025 $0.00225098 $0.00225098 $0.00225098 $0.00225098 - -
Jun-08 2025 $0.00225098 $0.00225098 $0.00225098 $0.00225098 - -
Jun-07 2025 $0.00217775 $0.00217775 $0.00217775 $0.00217775 - -
Jun-06 2025 $0.00217775 $0.00217775 $0.00217775 $0.00217775 - -
Jun-05 2025 $0.00217775 $0.00217775 $0.00239586 $0.00239586 - -
Jun-04 2025 $0.00239586 $0.00236806 $0.00245608 $0.00236806 - -
Jun-03 2025 $0.00236806 $0.00236806 $0.00236806 $0.00236806 - -

Análise histórica e de mercado do preço de Son of Brett (BRATT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 463 dias, a partir do dia 30-06-2024.