Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00901543 | $0.00901543 | $0.00936415 | $0.00936415 | $23 | - |
| Oct-02 2024 | $0.00936415 | $0.00936415 | $0.00961305 | $0.00961305 | $107 | - |
| Oct-01 2024 | $0.00961305 | $0.00961305 | $0.010042 | $0.00993237 | $117 | - |
| Sep-30 2024 | $0.00993237 | $0.00993237 | $0.010304 | $0.010304 | $123 | - |
| Sep-29 2024 | $0.010287 | $0.010287 | $0.010861 | $0.010861 | $391 | - |
| Sep-28 2024 | $0.010861 | $0.010797 | $0.01094 | $0.01094 | $30 | - |
| Sep-27 2024 | $0.01094 | $0.010515 | $0.01094 | $0.010597 | $548 | - |
| Sep-26 2024 | $0.010538 | $0.00998343 | $0.010538 | $0.010026 | $408 | - |
| Sep-25 2024 | $0.01018 | $0.01018 | $0.010736 | $0.010698 | $412 | - |
| Sep-24 2024 | $0.010698 | $0.010698 | $0.011366 | $0.011366 | $512 | - |
| Sep-23 2024 | $0.011293 | $0.010421 | $0.011386 | $0.010421 | $596 | - |
| Sep-22 2024 | $0.010421 | $0.010421 | $0.010621 | $0.010476 | $190 | - |
| Sep-21 2024 | $0.010434 | $0.0099585 | $0.010434 | $0.0099585 | $305 | - |
| Sep-20 2024 | $0.0099585 | $0.00983201 | $0.01016 | $0.00983201 | $50 | - |
| Sep-19 2024 | $0.00983201 | $0.00910908 | $0.00983201 | $0.00910908 | $48 | - |