Cap Mercado $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Moedas
28.724
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00938127 | $0.00922773 | $0.00938127 | $0.00925903 | $96 | - |
| Sep-09 2024 | $0.00925903 | $0.00891137 | $0.00925903 | $0.00891137 | $105 | - |
| Sep-08 2024 | $0.00891137 | $0.00889701 | $0.00891137 | $0.00889701 | $0 | - |
| Sep-07 2024 | $0.00889701 | $0.0088686 | $0.00889701 | $0.0088686 | $28 | - |
| Sep-06 2024 | $0.0088686 | $0.0088686 | $0.00946378 | $0.00946378 | $20 | - |
| Sep-05 2024 | $0.00946378 | $0.00926466 | $0.00947199 | $0.00926466 | $129 | - |
| Sep-04 2024 | $0.00926466 | $0.00926466 | $0.00976773 | $0.00976773 | $93 | - |
| Sep-03 2024 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-02 2024 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-01 2024 | $0.010155 | $0.009995 | $0.010155 | $0.010031 | $200 | - |
| Aug-31 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
| Aug-30 2024 | $0.010031 | $0.010031 | $0.010772 | $0.010772 | $58 | - |
| Aug-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Aug-28 2024 | $0.010772 | $0.010737 | $0.012747 | $0.012747 | $249 | - |
| Aug-27 2024 | $0.012747 | $0.012747 | $0.012747 | $0.012747 | - | - |