Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |
Jul-31 2024 | $0.015437 | $0.015437 | $0.016097 | $0.015537 | $825 | - |
Jul-30 2024 | $0.015373 | $0.014608 | $0.015613 | $0.015387 | $1,964 | - |
Jul-29 2024 | $0.015497 | $0.01457 | $0.015808 | $0.01457 | $1,147 | - |
Jul-28 2024 | $0.01457 | $0.014508 | $0.01464 | $0.01464 | $63 | - |
Jul-27 2024 | $0.01464 | $0.01464 | $0.01482 | $0.014729 | $304 | - |
Jul-26 2024 | $0.014729 | $0.01322 | $0.014887 | $0.01322 | $1,314 | - |
Jul-25 2024 | $0.012998 | $0.0093313 | $0.013109 | $0.010284 | $3,345 | - |
Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |