Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00908639 | $0.00908639 | $0.00908639 | $0.00908639 | - | - |
| Sep-16 2024 | $0.00908639 | $0.00908639 | $0.00960065 | $0.00960065 | $1 | - |
| Sep-15 2024 | $0.00960065 | $0.00960065 | $0.00960065 | $0.00960065 | - | - |
| Sep-14 2024 | $0.00960065 | $0.00934789 | $0.00960065 | $0.00934789 | $51 | - |
| Sep-13 2024 | $0.00934789 | $0.00934789 | $0.00934789 | $0.00934789 | - | - |
| Sep-12 2024 | $0.00934789 | $0.00926465 | $0.00934789 | $0.00926465 | $80 | - |
| Sep-11 2024 | $0.00926465 | $0.00926465 | $0.00938127 | $0.00938127 | $3 | - |
| Sep-10 2024 | $0.00938127 | $0.00922773 | $0.00938127 | $0.00925903 | $96 | - |
| Sep-09 2024 | $0.00925903 | $0.00891137 | $0.00925903 | $0.00891137 | $105 | - |
| Sep-08 2024 | $0.00891137 | $0.00889701 | $0.00891137 | $0.00889701 | $0 | - |
| Sep-07 2024 | $0.00889701 | $0.0088686 | $0.00889701 | $0.0088686 | $28 | - |
| Sep-06 2024 | $0.0088686 | $0.0088686 | $0.00946378 | $0.00946378 | $20 | - |
| Sep-05 2024 | $0.00946378 | $0.00926466 | $0.00947199 | $0.00926466 | $129 | - |
| Sep-04 2024 | $0.00926466 | $0.00926466 | $0.00976773 | $0.00976773 | $93 | - |
| Sep-03 2024 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |