Cap Mercado $2.40T -0.4%
Volume 24h $102.16B -15.6%
BTC % 52.64% 0.24%
ETH % 13.77% -0.14%
Moedas 28.580 +8
Trocas 885
Última atualização 2 Minutos atrás
Son of Brett BRATT

Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.013315 $0.013315 $0.013315 $0.013315 - -
Aug-24 2024 $0.013315 $0.013315 $0.013533 $0.013533 $53 -
Aug-23 2024 $0.013533 $0.013296 $0.013685 $0.013685 $331 -
Aug-22 2024 $0.013685 $0.013685 $0.013716 $0.013716 $14 -
Aug-21 2024 $0.013716 $0.013531 $0.013716 $0.013531 $7 -
Aug-20 2024 $0.013531 $0.013531 $0.013905 $0.013803 $209 -
Aug-19 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-18 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-17 2024 $0.013881 $0.013881 $0.015103 $0.015103 $8 -
Aug-16 2024 $0.015103 $0.015016 $0.015103 $0.015041 $2 -
Aug-15 2024 $0.015041 $0.015041 $0.015041 $0.015041 - -
Aug-14 2024 $0.015041 $0.014984 $0.015167 $0.015167 $151 -
Aug-13 2024 $0.015167 $0.015035 $0.015167 $0.015035 $3 -
Aug-12 2024 $0.015035 $0.014302 $0.015035 $0.014302 $104 -
Aug-11 2024 $0.014302 $0.014302 $0.016527 $0.015701 $1,006 -

Análise histórica e de mercado do preço de Son of Brett (BRATT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 167 dias, a partir do dia 12-03-2024.