Cap Mercado $2.45T
0.04%
Volume 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Son of Brett (BRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00918595 | $0.00918595 | $0.00956003 | $0.00956003 | $349 | - |
| Nov-03 2024 | $0.00956003 | $0.00953881 | $0.010161 | $0.010153 | $873 | - |
| Nov-02 2024 | $0.00949897 | $0.00949897 | $0.00962374 | $0.00949911 | $157 | - |
| Nov-01 2024 | $0.00950341 | $0.00950341 | $0.011054 | $0.01102 | $1,201 | - |
| Oct-31 2024 | $0.01102 | $0.01102 | $0.011339 | $0.011254 | $402 | - |
| Oct-30 2024 | $0.011254 | $0.011254 | $0.011786 | $0.011786 | $488 | - |
| Oct-29 2024 | $0.011688 | $0.011687 | $0.01387 | $0.013329 | $2,063 | - |
| Oct-28 2024 | $0.013329 | $0.011756 | $0.013329 | $0.011756 | $1,301 | - |
| Oct-27 2024 | $0.011922 | $0.011855 | $0.018555 | $0.014835 | $8,051 | - |
| Oct-26 2024 | $0.014794 | $0.0089062 | $0.015071 | $0.00914883 | $6,020 | - |
| Oct-25 2024 | $0.00914883 | $0.00914883 | $0.00999567 | $0.00999567 | $810 | - |
| Oct-24 2024 | $0.00999567 | $0.00992086 | $0.010184 | $0.010184 | $153 | - |
| Oct-23 2024 | $0.010184 | $0.010184 | $0.010509 | $0.010509 | $12 | - |
| Oct-22 2024 | $0.010509 | $0.010509 | $0.011012 | $0.011012 | $477 | - |
| Oct-21 2024 | $0.011012 | $0.011012 | $0.011462 | $0.011164 | $63 | - |