Cap Mercado $2.36T
-4.11%
Volume 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00047217 | $0.0004636 | $0.00049114 | $0.00049114 | $77,646 | $1,726,805 |
| Feb-22 2026 | $0.00049079 | $0.00048639 | $0.00049132 | $0.00048639 | $71,543 | $1,794,906 |
| Feb-21 2026 | $0.00048615 | $0.00048615 | $0.00048899 | $0.00048868 | $70,991 | $1,777,929 |
| Feb-20 2026 | $0.00048877 | $0.00048125 | $0.00049183 | $0.00049094 | $74,521 | $1,787,510 |
| Feb-19 2026 | $0.00049106 | $0.00048442 | $0.00049881 | $0.00049814 | $74,089 | $1,795,892 |
| Feb-18 2026 | $0.00049763 | $0.00049763 | $0.00051183 | $0.00050855 | $76,142 | $1,819,928 |
| Feb-17 2026 | $0.00050906 | $0.00049936 | $0.00051262 | $0.00049936 | $83,900 | $1,861,734 |
| Feb-16 2026 | $0.00049905 | $0.0004905 | $0.00050145 | $0.00049795 | $69,533 | $1,825,102 |
| Feb-15 2026 | $0.00049785 | $0.00049179 | $0.00051704 | $0.00049944 | $76,950 | $1,820,723 |
| Feb-14 2026 | $0.00050361 | $0.00050361 | $0.00052233 | $0.00051686 | $80,854 | $1,841,806 |
| Feb-13 2026 | $0.00051728 | $0.00049121 | $0.00051959 | $0.00049394 | $76,962 | $1,891,785 |
| Feb-12 2026 | $0.00049332 | $0.00048435 | $0.00050607 | $0.00049276 | $74,640 | $1,804,157 |
| Feb-11 2026 | $0.00049184 | $0.00047474 | $0.00049331 | $0.00048988 | $77,083 | $1,798,728 |
| Feb-10 2026 | $0.00048976 | $0.00048819 | $0.00049552 | $0.00049067 | $78,297 | $1,791,129 |
| Feb-09 2026 | $0.00048792 | $0.00047649 | $0.00049377 | $0.00049377 | $85,853 | $1,784,418 |