Cap Mercado $3.18T
0.45%
Volume 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Moedas
33.865
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00055594 | $0.00054581 | $0.0005767 | $0.00057603 | $117,333 | $2,033,172 |
| Dec-23 2025 | $0.00057618 | $0.00056655 | $0.00058001 | $0.00058001 | $116,360 | $2,107,190 |
| Dec-22 2025 | $0.00057945 | $0.00057547 | $0.00059064 | $0.00058542 | $123,544 | $2,119,128 |
| Dec-21 2025 | $0.00057148 | $0.00054659 | $0.00058479 | $0.00054976 | $131,701 | $2,089,992 |
| Dec-20 2025 | $0.00055227 | $0.00053946 | $0.00055788 | $0.00054755 | $119,085 | $2,019,749 |
| Dec-19 2025 | $0.00055165 | $0.00049634 | $0.00055165 | $0.00053481 | $123,890 | $2,017,482 |
| Dec-18 2025 | $0.00053426 | $0.0004967 | $0.00056118 | $0.00054146 | $127,553 | $1,953,864 |
| Dec-17 2025 | $0.00053481 | $0.00051977 | $0.00055576 | $0.00054838 | $124,550 | $1,955,885 |
| Dec-16 2025 | $0.00055111 | $0.00055033 | $0.00057753 | $0.00057132 | $127,951 | $2,015,490 |
| Dec-15 2025 | $0.00057314 | $0.00055899 | $0.00072467 | $0.00070976 | $205,177 | $2,096,065 |
| Dec-14 2025 | $0.00071397 | $0.00070534 | $0.00074995 | $0.00073075 | $120,040 | $2,611,092 |
| Dec-13 2025 | $0.00073069 | $0.00067294 | $0.00073797 | $0.00069657 | $130,887 | $2,672,245 |
| Dec-12 2025 | $0.00069738 | $0.00066946 | $0.0007579 | $0.00075603 | $124,701 | $2,550,430 |
| Dec-11 2025 | $0.00075756 | $0.00072695 | $0.00075756 | $0.00075728 | $121,282 | $2,770,534 |
| Dec-10 2025 | $0.00075493 | $0.00075493 | $0.00082429 | $0.00082429 | $135,189 | $2,760,915 |