Cap Mercado $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00049357 | $0.00046729 | $0.00049357 | $0.00047752 | $75,081 | $1,805,073 |
| Mar-14 2026 | $0.00047687 | $0.00047035 | $0.00048925 | $0.0004876 | $75,985 | $1,744,011 |
| Mar-13 2026 | $0.00048252 | $0.0004643 | $0.00049085 | $0.00047359 | $75,977 | $1,764,653 |
| Mar-12 2026 | $0.00047249 | $0.00046394 | $0.00048536 | $0.00047285 | $73,795 | $1,727,967 |
| Mar-11 2026 | $0.00047349 | $0.0004578 | $0.00047835 | $0.00046 | $74,987 | $1,731,626 |
| Mar-10 2026 | $0.0004595 | $0.0004595 | $0.00047731 | $0.00046591 | $82,217 | $1,680,486 |
| Mar-09 2026 | $0.00046569 | $0.00045648 | $0.00047501 | $0.00045729 | $74,204 | $1,703,103 |
| Mar-08 2026 | $0.00045705 | $0.00045535 | $0.00047087 | $0.00047087 | $74,569 | $1,671,519 |
| Mar-07 2026 | $0.00046917 | $0.00046344 | $0.00047744 | $0.0004683 | $73,638 | $1,715,824 |
| Mar-06 2026 | $0.00046679 | $0.0004653 | $0.00049079 | $0.00049003 | $75,620 | $1,707,140 |
| Mar-05 2026 | $0.00048978 | $0.00048935 | $0.0005192 | $0.00051222 | $81,532 | $1,791,193 |
| Mar-04 2026 | $0.00051127 | $0.0004999 | $0.00052176 | $0.0004999 | $78,359 | $1,869,808 |
| Mar-03 2026 | $0.00050061 | $0.00049337 | $0.00050394 | $0.00049849 | $78,878 | $1,830,826 |
| Mar-02 2026 | $0.00049988 | $0.00048354 | $0.00050433 | $0.00048354 | $75,064 | $1,828,138 |
| Mar-01 2026 | $0.00048362 | $0.00048362 | $0.00050426 | $0.00050141 | $74,340 | $1,768,697 |