Cap Mercado $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00042719 | $0.00041953 | $0.00044461 | $0.00043111 | $74,374 | $1,562,305 |
| Apr-03 2026 | $0.00043042 | $0.0004117 | $0.00043074 | $0.00041243 | $71,434 | $1,574,105 |
| Apr-02 2026 | $0.00041133 | $0.00040378 | $0.00042374 | $0.00042374 | $69,831 | $1,504,318 |
| Apr-01 2026 | $0.00042282 | $0.00040457 | $0.00042939 | $0.00040457 | $75,946 | $1,546,330 |
| Mar-31 2026 | $0.000403 | $0.00039154 | $0.00041143 | $0.00039211 | $68,504 | $1,473,851 |
| Mar-30 2026 | $0.00039189 | $0.00038476 | $0.00039535 | $0.00038488 | $66,503 | $1,433,217 |
| Mar-29 2026 | $0.00038487 | $0.00038462 | $0.0004059 | $0.00039479 | $66,037 | $1,407,542 |
| Mar-28 2026 | $0.00039597 | $0.00039333 | $0.00041036 | $0.00039333 | $67,757 | $1,448,141 |
| Mar-27 2026 | $0.00038829 | $0.00038675 | $0.00042714 | $0.00042714 | $74,021 | $1,420,064 |
| Mar-26 2026 | $0.0004272 | $0.00042601 | $0.00046855 | $0.00046748 | $89,547 | $1,562,357 |
| Mar-25 2026 | $0.00046542 | $0.00046542 | $0.00050341 | $0.00048468 | $71,793 | $1,702,114 |
| Mar-24 2026 | $0.0004771 | $0.00046847 | $0.00048154 | $0.00047968 | $67,433 | $1,744,831 |
| Mar-23 2026 | $0.00048076 | $0.00046041 | $0.00048392 | $0.00047058 | $73,120 | $1,758,209 |
| Mar-22 2026 | $0.00046514 | $0.00046514 | $0.00048913 | $0.0004844 | $71,651 | $1,701,087 |
| Mar-21 2026 | $0.00048605 | $0.00048021 | $0.0004995 | $0.00049881 | $71,434 | $1,777,577 |