Cap Mercado $2.28T 1.15%
Volume 24h $128.83B 8.68%
BTC % 52.15% -0.21%
ETH % 13.73% -1.02%
Moedas 28.557 +19
Trocas 885
Última atualização 58 Segundos atrás
Samoyedcoin SAMO

Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.0068311 $0.00663578 $0.00685033 $0.00676636 $499,898 $24,982,252
Aug-20 2024 $0.00683737 $0.00680694 $0.00705721 $0.00683388 $538,683 $25,005,213
Aug-19 2024 $0.00683837 $0.00671253 $0.00691817 $0.00685625 $551,083 $25,008,868
Aug-18 2024 $0.006911 $0.00668623 $0.00692294 $0.0067357 $515,555 $25,274,475
Aug-17 2024 $0.00675546 $0.00674604 $0.00685301 $0.00678808 $379,408 $24,705,636
Aug-16 2024 $0.00677472 $0.00663458 $0.0069216 $0.00679926 $605,112 $24,776,073
Aug-15 2024 $0.00680173 $0.00678234 $0.00722523 $0.00722523 $615,004 $24,874,852
Aug-14 2024 $0.00726367 $0.0071012 $0.00740884 $0.00715984 $638,405 $26,564,239
Aug-13 2024 $0.00714505 $0.00702822 $0.00731126 $0.00724343 $587,827 $26,130,428
Aug-12 2024 $0.00714028 $0.00698824 $0.00730576 $0.00705594 $764,578 $26,112,999
Aug-11 2024 $0.00705627 $0.00705627 $0.00776477 $0.00772396 $671,307 $25,805,740
Aug-10 2024 $0.00773286 $0.0074175 $0.0077505 $0.00750212 $788,139 $28,280,137
Aug-09 2024 $0.00752621 $0.00742075 $0.00793639 $0.0079273 $1,042,172 $27,524,386
Aug-08 2024 $0.00793056 $0.00652837 $0.00793056 $0.00660358 $1,357,800 $29,003,143
Aug-07 2024 $0.0066129 $0.00655667 $0.00732011 $0.00722014 $1,070,730 $24,184,286

Análise histórica e de mercado do preço de Samoyedcoin (SAMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1197 dias, a partir do dia 13-05-2021.