Cap Mercado $2.28T
1.15%
Volume 24h $128.83B
8.68%
BTC % 52.15%
-0.21%
ETH % 13.73%
-1.02%
Moedas
28.557
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0068311 | $0.00663578 | $0.00685033 | $0.00676636 | $499,898 | $24,982,252 |
| Aug-20 2024 | $0.00683737 | $0.00680694 | $0.00705721 | $0.00683388 | $538,683 | $25,005,213 |
| Aug-19 2024 | $0.00683837 | $0.00671253 | $0.00691817 | $0.00685625 | $551,083 | $25,008,868 |
| Aug-18 2024 | $0.006911 | $0.00668623 | $0.00692294 | $0.0067357 | $515,555 | $25,274,475 |
| Aug-17 2024 | $0.00675546 | $0.00674604 | $0.00685301 | $0.00678808 | $379,408 | $24,705,636 |
| Aug-16 2024 | $0.00677472 | $0.00663458 | $0.0069216 | $0.00679926 | $605,112 | $24,776,073 |
| Aug-15 2024 | $0.00680173 | $0.00678234 | $0.00722523 | $0.00722523 | $615,004 | $24,874,852 |
| Aug-14 2024 | $0.00726367 | $0.0071012 | $0.00740884 | $0.00715984 | $638,405 | $26,564,239 |
| Aug-13 2024 | $0.00714505 | $0.00702822 | $0.00731126 | $0.00724343 | $587,827 | $26,130,428 |
| Aug-12 2024 | $0.00714028 | $0.00698824 | $0.00730576 | $0.00705594 | $764,578 | $26,112,999 |
| Aug-11 2024 | $0.00705627 | $0.00705627 | $0.00776477 | $0.00772396 | $671,307 | $25,805,740 |
| Aug-10 2024 | $0.00773286 | $0.0074175 | $0.0077505 | $0.00750212 | $788,139 | $28,280,137 |
| Aug-09 2024 | $0.00752621 | $0.00742075 | $0.00793639 | $0.0079273 | $1,042,172 | $27,524,386 |
| Aug-08 2024 | $0.00793056 | $0.00652837 | $0.00793056 | $0.00660358 | $1,357,800 | $29,003,143 |
| Aug-07 2024 | $0.0066129 | $0.00655667 | $0.00732011 | $0.00722014 | $1,070,730 | $24,184,286 |