Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Somnia (SOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.335446 | $0.325882 | $0.371512 | $0.368838 | $16,684,244 | $53,738,594 |
| Nov-12 2025 | $0.367494 | $0.353027 | $0.382432 | $0.353027 | $20,543,623 | $58,872,689 |
| Nov-11 2025 | $0.358459 | $0.357927 | $0.409985 | $0.402835 | $17,668,348 | $57,425,202 |
| Nov-10 2025 | $0.40893 | $0.39173 | $0.417194 | $0.397307 | $36,226,597 | $65,510,590 |
| Nov-09 2025 | $0.397215 | $0.373985 | $0.399976 | $0.387068 | $13,119,293 | $63,633,845 |
| Nov-08 2025 | $0.390687 | $0.37772 | $0.401527 | $0.401527 | $22,864,971 | $62,588,143 |
| Nov-07 2025 | $0.399354 | $0.338466 | $0.410442 | $0.344487 | $21,977,296 | $63,976,536 |
| Nov-06 2025 | $0.341844 | $0.337842 | $0.369978 | $0.369978 | $17,973,230 | $54,763,533 |
| Nov-05 2025 | $0.372359 | $0.32468 | $0.374106 | $0.331223 | $36,251,283 | $59,652,060 |
| Nov-04 2025 | $0.336478 | $0.327334 | $0.355746 | $0.341603 | $28,451,393 | $53,903,868 |
| Nov-03 2025 | $0.338793 | $0.335013 | $0.389276 | $0.389276 | $22,035,664 | $54,274,761 |
| Nov-02 2025 | $0.388144 | $0.378011 | $0.402153 | $0.397912 | $14,583,738 | $62,180,793 |
| Nov-01 2025 | $0.398603 | $0.39264 | $0.4088 | $0.403669 | $13,115,033 | $63,856,283 |
| Oct-31 2025 | $0.405171 | $0.385492 | $0.423287 | $0.385492 | $23,713,305 | $64,908,528 |
| Oct-30 2025 | $0.385826 | $0.377065 | $0.432912 | $0.432912 | $23,219,405 | $61,809,421 |