Cap Mercado $3.18T
-0.08%
Volume 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Somnia (SOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.247286 | $0.24224 | $0.250411 | $0.249873 | $12,735,430 | $48,181,181 |
| Dec-23 2025 | $0.249293 | $0.237186 | $0.253913 | $0.24343 | $19,150,249 | $48,572,118 |
| Dec-22 2025 | $0.245603 | $0.242478 | $0.25592 | $0.25592 | $12,133,976 | $47,853,284 |
| Dec-21 2025 | $0.255722 | $0.248828 | $0.271163 | $0.271163 | $14,670,652 | $40,966,737 |
| Dec-20 2025 | $0.274699 | $0.269892 | $0.283546 | $0.272117 | $35,053,044 | $44,006,839 |
| Dec-19 2025 | $0.268195 | $0.245418 | $0.273879 | $0.26184 | $27,931,702 | $42,964,877 |
| Dec-18 2025 | $0.256318 | $0.25129 | $0.28408 | $0.28408 | $43,647,807 | $41,062,265 |
| Dec-17 2025 | $0.285757 | $0.279214 | $0.31803 | $0.312568 | $66,804,442 | $45,778,309 |
| Dec-16 2025 | $0.314695 | $0.295791 | $0.335933 | $0.303351 | $131,541,533 | $50,414,270 |
| Dec-15 2025 | $0.293022 | $0.280833 | $0.320532 | $0.288129 | $114,538,379 | $46,942,129 |
| Dec-14 2025 | $0.277744 | $0.270393 | $0.3002 | $0.270393 | $86,162,581 | $44,494,601 |
| Dec-13 2025 | $0.264661 | $0.257409 | $0.285821 | $0.279742 | $64,739,331 | $42,398,852 |
| Dec-12 2025 | $0.268517 | $0.249682 | $0.29455 | $0.267502 | $106,554,111 | $43,016,433 |
| Dec-11 2025 | $0.265193 | $0.219626 | $0.265863 | $0.231935 | $55,060,501 | $42,484,003 |
| Dec-10 2025 | $0.234394 | $0.228058 | $0.24028 | $0.239159 | $12,852,669 | $37,550,056 |