Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Somnia (SOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1448 | $1.1421 | $1.4379 | $1.4379 | $477,377,579 | $183,400,072 |
| Sep-08 2025 | $1.4541 | $1.4404 | $1.8238 | $1.6556 | $950,190,983 | $232,947,613 |
| Sep-07 2025 | $1.6580 | $1.0097 | $1.8308 | $1.0691 | $1,143,624,869 | $265,623,331 |
| Sep-06 2025 | $1.1238 | $0.584692 | $1.1238 | $0.584692 | $611,454,171 | $180,042,946 |
| Sep-05 2025 | $0.566795 | $0.522782 | $0.585709 | $0.534662 | $245,295,874 | $90,800,627 |
| Sep-04 2025 | $0.531862 | $0.388499 | $0.585017 | $0.450868 | $236,409,332 | $85,204,353 |
| Sep-03 2025 | $0.439456 | $0.439456 | $0.521879 | $0.4647 | $224,357,688 | $70,400,871 |
| Sep-02 2025 | $0.481442 | $0.426601 | $0.644237 | $0.644237 | $252,261,481 | $77,127,115 |