Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Somnia (SOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.516887 | $0.507929 | $0.527286 | $0.512867 | $21,744,744 | $82,805,307 |
| Oct-23 2025 | $0.510266 | $0.473788 | $0.515882 | $0.473788 | $26,702,216 | $81,744,767 |
| Oct-22 2025 | $0.470478 | $0.470232 | $0.497752 | $0.489474 | $35,591,104 | $75,370,681 |
| Oct-21 2025 | $0.499406 | $0.491413 | $0.529512 | $0.504629 | $39,245,951 | $80,004,841 |
| Oct-20 2025 | $0.505258 | $0.49584 | $0.53381 | $0.500696 | $30,212,384 | $80,942,417 |
| Oct-19 2025 | $0.510996 | $0.493862 | $0.520318 | $0.496468 | $18,589,007 | $81,861,697 |
| Oct-18 2025 | $0.497527 | $0.491614 | $0.516878 | $0.509698 | $17,817,006 | $79,703,865 |
| Oct-17 2025 | $0.51645 | $0.48357 | $0.527494 | $0.505984 | $37,972,361 | $82,735,315 |
| Oct-16 2025 | $0.50011 | $0.498822 | $0.551159 | $0.543178 | $37,643,143 | $80,117,726 |
| Oct-15 2025 | $0.545388 | $0.545388 | $0.576308 | $0.571559 | $27,811,527 | $87,371,220 |
| Oct-14 2025 | $0.57869 | $0.537611 | $0.609602 | $0.609602 | $41,459,353 | $92,706,211 |
| Oct-13 2025 | $0.609475 | $0.592236 | $0.617965 | $0.59483 | $36,657,857 | $97,638,032 |
| Oct-12 2025 | $0.601579 | $0.526093 | $0.609916 | $0.54069 | $43,789,898 | $96,373,090 |
| Oct-11 2025 | $0.539586 | $0.517187 | $0.573165 | $0.532876 | $46,025,885 | $86,441,718 |
| Oct-10 2025 | $0.528501 | $0.499913 | $0.779209 | $0.741571 | $91,437,429 | $84,665,871 |