Cap Mercado $2.62T
2.89%
Volume 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00042744 | $0.00042218 | $0.00043521 | $0.00042689 | - | - |
| Mar-22 2026 | $0.00043139 | $0.00041309 | $0.00043139 | $0.00042826 | - | - |
| Mar-21 2026 | $0.00042826 | $0.00040365 | $0.00043268 | $0.00040371 | - | - |
| Mar-20 2026 | $0.00040371 | $0.00035378 | $0.00040371 | $0.00038903 | - | - |
| Mar-19 2026 | $0.00038931 | $0.00037212 | $0.00042573 | $0.00038507 | - | - |
| Mar-18 2026 | $0.00038405 | $0.00038405 | $0.00055165 | $0.00048322 | $408 | - |
| Mar-17 2026 | $0.00049818 | $0.00038254 | $0.00049818 | $0.00039125 | $534 | - |
| Mar-16 2026 | $0.00039102 | $0.00037318 | $0.00041533 | $0.00040662 | $227 | - |
| Mar-15 2026 | $0.00040662 | $0.00034933 | $0.00040938 | $0.0004042 | - | - |
| Mar-14 2026 | $0.0004042 | $0.00039403 | $0.00041981 | $0.00039403 | - | - |
| Mar-13 2026 | $0.00039403 | $0.00037775 | $0.00044598 | $0.00044595 | - | - |
| Mar-12 2026 | $0.00044595 | $0.00044322 | $0.00060242 | $0.00060045 | $355 | - |
| Mar-11 2026 | $0.00060045 | $0.00038462 | $0.00061093 | $0.00038462 | $664 | - |
| Mar-10 2026 | $0.00038471 | $0.00036838 | $0.00038791 | $0.00036838 | - | - |
| Mar-09 2026 | $0.00035268 | $0.00034109 | $0.00051907 | $0.00047559 | $756 | - |