Cap Mercado $3.28T
1.45%
Volume 24h $281.84B
-2.91%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.45%
Moedas
34.089
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00056534 | $0.00056534 | $0.00070654 | $0.0006883 | - | - |
| Jan-20 2026 | $0.0006883 | $0.0006883 | $0.0007506 | $0.0007506 | $15 | - |
| Jan-19 2026 | $0.0007506 | $0.0007506 | $0.00077765 | $0.00077765 | - | - |
| Jan-18 2026 | $0.00080288 | $0.00080288 | $0.0008274 | $0.00082275 | $18 | - |
| Jan-17 2026 | $0.00082275 | $0.00077311 | $0.00082275 | $0.000779 | $41 | - |
| Jan-16 2026 | $0.000779 | $0.00076667 | $0.00083709 | $0.00077175 | - | - |
| Jan-15 2026 | $0.00077175 | $0.00076369 | $0.00093628 | $0.00093628 | - | - |
| Jan-14 2026 | $0.00093651 | $0.00093647 | $0.00100418 | $0.00100418 | - | - |
| Jan-13 2026 | $0.00100418 | $0.00081368 | $0.00102944 | $0.00081678 | - | - |
| Jan-12 2026 | $0.00081678 | $0.00080913 | $0.00082866 | $0.00082866 | - | - |
| Jan-11 2026 | $0.00086746 | $0.00085823 | $0.00086746 | $0.00085848 | - | - |
| Jan-10 2026 | $0.00083796 | $0.00076955 | $0.00089843 | $0.00076955 | $189 | - |
| Jan-09 2026 | $0.00076955 | $0.00071557 | $0.00076955 | $0.00071557 | $33 | - |
| Jan-08 2026 | $0.00071099 | $0.00066847 | $0.00071548 | $0.00067768 | - | - |
| Jan-07 2026 | $0.00067768 | $0.00067357 | $0.00082582 | $0.00082322 | - | - |