Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00057509 | $0.00054821 | $0.00061834 | $0.00061707 | - | - |
| Dec-28 2025 | $0.00061707 | $0.00061599 | $0.00062453 | $0.00061647 | - | - |
| Dec-27 2025 | $0.00061647 | $0.00058814 | $0.00062247 | $0.00058814 | $15 | - |
| Dec-26 2025 | $0.00058814 | $0.0005678 | $0.00061767 | $0.00061767 | $89 | - |
| Dec-25 2025 | $0.00061767 | $0.0005907 | $0.00062775 | $0.0005909 | $98 | - |
| Dec-24 2025 | $0.00059089 | $0.00055878 | $0.00061515 | $0.00061291 | - | - |
| Dec-23 2025 | $0.00061482 | $0.00052383 | $0.00080562 | $0.00053348 | $2,586 | - |
| Dec-22 2025 | $0.00053348 | $0.00051419 | $0.00059405 | $0.00059405 | $373 | - |
| Dec-21 2025 | $0.00058656 | $0.00058656 | $0.00076627 | $0.00074816 | - | - |
| Dec-20 2025 | $0.00076154 | $0.00063696 | $0.00077736 | $0.00075646 | $2,750 | - |
| Dec-19 2025 | $0.00080547 | $0.0007333 | $0.00080547 | $0.00078661 | - | - |
| Dec-18 2025 | $0.0007868 | $0.00078617 | $0.00079996 | $0.00079996 | - | - |
| Dec-17 2025 | $0.00079283 | $0.0007927 | $0.00080816 | $0.00079332 | $72 | - |
| Dec-16 2025 | $0.00079258 | $0.0007891 | $0.00081897 | $0.00081897 | $190 | - |
| Dec-15 2025 | $0.00081897 | $0.00081897 | $0.00089794 | $0.00089794 | - | - |