Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.022901 | $0.022817 | $0.023623 | $0.0235 | $503,240 | - |
| Aug-28 2024 | $0.023468 | $0.023467 | $0.023562 | $0.023508 | $504,601 | - |
| Aug-27 2024 | $0.023746 | $0.023482 | $0.02395 | $0.023524 | $531,244 | - |
| Aug-26 2024 | $0.023549 | $0.023549 | $0.026067 | $0.024739 | $552,439 | - |
| Aug-25 2024 | $0.024661 | $0.023901 | $0.025188 | $0.024063 | $526,231 | - |
| Aug-24 2024 | $0.023897 | $0.02385 | $0.024048 | $0.024017 | $548,317 | - |
| Aug-23 2024 | $0.023332 | $0.021378 | $0.023383 | $0.021568 | $547,364 | - |
| Aug-22 2024 | $0.021639 | $0.021608 | $0.021716 | $0.021654 | $521,700 | - |
| Aug-21 2024 | $0.021634 | $0.021565 | $0.021709 | $0.02163 | $514,046 | - |
| Aug-20 2024 | $0.021622 | $0.021001 | $0.021622 | $0.021003 | $518,560 | - |
| Aug-19 2024 | $0.020489 | $0.019497 | $0.020489 | $0.020406 | $530,635 | - |
| Aug-18 2024 | $0.02041 | $0.019756 | $0.020803 | $0.019819 | $526,595 | - |
| Aug-17 2024 | $0.019827 | $0.019535 | $0.019867 | $0.019535 | $522,343 | - |
| Aug-16 2024 | $0.019577 | $0.019491 | $0.020659 | $0.020659 | $506,840 | - |
| Aug-15 2024 | $0.020719 | $0.020675 | $0.022346 | $0.022296 | $530,841 | - |