Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017439 | $0.017226 | $0.01744 | $0.017271 | $525,780 | - |
| Oct-18 2024 | $0.017129 | $0.016806 | $0.017216 | $0.017215 | $529,085 | - |
| Oct-17 2024 | $0.016471 | $0.016468 | $0.017333 | $0.017333 | $522,676 | - |
| Oct-16 2024 | $0.017459 | $0.017459 | $0.019561 | $0.019441 | $539,086 | - |
| Oct-15 2024 | $0.019335 | $0.019315 | $0.020192 | $0.020192 | $517,876 | - |
| Oct-14 2024 | $0.020527 | $0.017886 | $0.020972 | $0.019429 | $554,253 | - |
| Oct-13 2024 | $0.019001 | $0.01891 | $0.019882 | $0.019882 | $528,802 | - |
| Oct-12 2024 | $0.019775 | $0.019209 | $0.020023 | $0.019616 | $532,776 | - |
| Oct-11 2024 | $0.019628 | $0.018752 | $0.019679 | $0.019347 | $514,365 | - |
| Oct-10 2024 | $0.019307 | $0.019307 | $0.021424 | $0.021424 | $517,358 | - |
| Oct-09 2024 | $0.021433 | $0.02143 | $0.022094 | $0.021486 | $513,145 | - |
| Oct-08 2024 | $0.022412 | $0.022412 | $0.024536 | $0.024433 | $482,085 | - |
| Oct-07 2024 | $0.024411 | $0.024411 | $0.025974 | $0.025236 | $530,826 | - |
| Oct-06 2024 | $0.025277 | $0.024508 | $0.025277 | $0.024548 | $520,861 | - |
| Oct-05 2024 | $0.024583 | $0.023215 | $0.024598 | $0.023278 | $519,627 | - |