Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.016133 | $0.01511 | $0.017705 | $0.016996 | $553,777 | - |
| Nov-06 2024 | $0.016485 | $0.01572 | $0.017571 | $0.016484 | $558,735 | - |
| Nov-05 2024 | $0.015396 | $0.015396 | $0.016444 | $0.016444 | $519,997 | - |
| Nov-04 2024 | $0.01574 | $0.015087 | $0.01574 | $0.015178 | $521,377 | - |
| Nov-03 2024 | $0.015282 | $0.014265 | $0.016071 | $0.015888 | $534,276 | - |
| Nov-02 2024 | $0.015792 | $0.015513 | $0.016654 | $0.016652 | $541,853 | - |
| Nov-01 2024 | $0.01596 | $0.015959 | $0.017137 | $0.017132 | $527,365 | - |
| Oct-31 2024 | $0.017182 | $0.017176 | $0.018157 | $0.018078 | $529,629 | - |
| Oct-30 2024 | $0.018524 | $0.018414 | $0.018673 | $0.018654 | $532,018 | - |
| Oct-29 2024 | $0.017823 | $0.017095 | $0.017899 | $0.017095 | $532,790 | - |
| Oct-28 2024 | $0.01707 | $0.015062 | $0.01707 | $0.01634 | $531,211 | - |
| Oct-27 2024 | $0.016752 | $0.014693 | $0.016989 | $0.015013 | $533,978 | - |
| Oct-26 2024 | $0.015162 | $0.015162 | $0.01705 | $0.01705 | $502,296 | - |
| Oct-25 2024 | $0.017202 | $0.016616 | $0.017516 | $0.017372 | $486,705 | - |
| Oct-24 2024 | $0.017003 | $0.016887 | $0.017308 | $0.017186 | $513,624 | - |