Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023332 | $0.021378 | $0.023383 | $0.021568 | $547,364 | - |
| Aug-22 2024 | $0.021639 | $0.021608 | $0.021716 | $0.021654 | $521,700 | - |
| Aug-21 2024 | $0.021634 | $0.021565 | $0.021709 | $0.02163 | $514,046 | - |
| Aug-20 2024 | $0.021622 | $0.021001 | $0.021622 | $0.021003 | $518,560 | - |
| Aug-19 2024 | $0.020489 | $0.019497 | $0.020489 | $0.020406 | $530,635 | - |
| Aug-18 2024 | $0.02041 | $0.019756 | $0.020803 | $0.019819 | $526,595 | - |
| Aug-17 2024 | $0.019827 | $0.019535 | $0.019867 | $0.019535 | $522,343 | - |
| Aug-16 2024 | $0.019577 | $0.019491 | $0.020659 | $0.020659 | $506,840 | - |
| Aug-15 2024 | $0.020719 | $0.020675 | $0.022346 | $0.022296 | $530,841 | - |
| Aug-14 2024 | $0.022328 | $0.0222 | $0.022364 | $0.022267 | $513,214 | - |
| Aug-13 2024 | $0.022265 | $0.021931 | $0.022334 | $0.021932 | $514,130 | - |
| Aug-12 2024 | $0.021982 | $0.021923 | $0.023202 | $0.023202 | $511,273 | - |
| Aug-11 2024 | $0.023223 | $0.02282 | $0.023719 | $0.02371 | $512,513 | - |
| Aug-10 2024 | $0.023655 | $0.023637 | $0.024055 | $0.02404 | $525,391 | - |
| Aug-09 2024 | $0.02406 | $0.022723 | $0.02406 | $0.022751 | $529,098 | - |