Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.022142 | $0.021725 | $0.02216 | $0.021732 | $526,257 | - |
| Aug-07 2024 | $0.021762 | $0.020784 | $0.022127 | $0.020844 | $533,815 | - |
| Aug-06 2024 | $0.02091 | $0.018748 | $0.02091 | $0.018754 | $525,230 | - |
| Aug-05 2024 | $0.018752 | $0.017265 | $0.019635 | $0.019216 | $614,290 | - |
| Aug-04 2024 | $0.019291 | $0.019018 | $0.019605 | $0.019605 | $538,289 | - |
| Aug-03 2024 | $0.019572 | $0.019527 | $0.020767 | $0.020752 | $512,103 | - |
| Aug-02 2024 | $0.020792 | $0.020747 | $0.020876 | $0.02085 | $540,931 | - |
| Aug-01 2024 | $0.020832 | $0.020806 | $0.02505 | $0.025008 | $534,318 | - |
| Jul-31 2024 | $0.025099 | $0.022297 | $0.025099 | $0.022985 | $531,937 | - |
| Jul-30 2024 | $0.022991 | $0.022951 | $0.025503 | $0.024971 | $511,765 | - |
| Jul-29 2024 | $0.025002 | $0.022533 | $0.025101 | $0.022533 | $557,480 | - |
| Jul-28 2024 | $0.022515 | $0.021015 | $0.023241 | $0.021015 | $579,587 | - |
| Jul-27 2024 | $0.020536 | $0.020406 | $0.024503 | $0.024099 | $575,211 | - |
| Jul-26 2024 | $0.024226 | $0.022735 | $0.024457 | $0.022773 | $536,484 | - |
| Jul-25 2024 | $0.022895 | $0.022781 | $0.024456 | $0.024456 | $531,981 | - |