Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016752 | $0.014693 | $0.016989 | $0.015013 | $533,978 | - |
| Oct-26 2024 | $0.015162 | $0.015162 | $0.01705 | $0.01705 | $502,296 | - |
| Oct-25 2024 | $0.017202 | $0.016616 | $0.017516 | $0.017372 | $486,705 | - |
| Oct-24 2024 | $0.017003 | $0.016887 | $0.017308 | $0.017186 | $513,624 | - |
| Oct-23 2024 | $0.016996 | $0.016976 | $0.01769 | $0.017135 | $523,419 | - |
| Oct-22 2024 | $0.017122 | $0.017122 | $0.018872 | $0.018671 | $532,405 | - |
| Oct-21 2024 | $0.018243 | $0.018241 | $0.019495 | $0.018583 | $525,322 | - |
| Oct-20 2024 | $0.01849 | $0.017078 | $0.018576 | $0.017078 | $533,489 | - |
| Oct-19 2024 | $0.017439 | $0.017226 | $0.01744 | $0.017271 | $525,780 | - |
| Oct-18 2024 | $0.017129 | $0.016806 | $0.017216 | $0.017215 | $529,085 | - |
| Oct-17 2024 | $0.016471 | $0.016468 | $0.017333 | $0.017333 | $522,676 | - |
| Oct-16 2024 | $0.017459 | $0.017459 | $0.019561 | $0.019441 | $539,086 | - |
| Oct-15 2024 | $0.019335 | $0.019315 | $0.020192 | $0.020192 | $517,876 | - |
| Oct-14 2024 | $0.020527 | $0.017886 | $0.020972 | $0.019429 | $554,253 | - |
| Oct-13 2024 | $0.019001 | $0.01891 | $0.019882 | $0.019882 | $528,802 | - |