Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.021411 | $0.02128 | $0.021971 | $0.021971 | $502,790 | - |
| Sep-05 2024 | $0.021979 | $0.021979 | $0.022937 | $0.022904 | $487,492 | - |
| Sep-04 2024 | $0.021921 | $0.021546 | $0.02195 | $0.021576 | $513,565 | - |
| Sep-03 2024 | $0.021653 | $0.021561 | $0.023259 | $0.022578 | $518,786 | - |
| Sep-02 2024 | $0.022531 | $0.022393 | $0.022596 | $0.022538 | $533,124 | - |
| Sep-01 2024 | $0.022503 | $0.022503 | $0.02263 | $0.022539 | $528,568 | - |
| Aug-31 2024 | $0.022462 | $0.022187 | $0.022887 | $0.022865 | $521,606 | - |
| Aug-30 2024 | $0.022867 | $0.022821 | $0.022931 | $0.022825 | $520,654 | - |
| Aug-29 2024 | $0.022901 | $0.022817 | $0.023623 | $0.0235 | $503,240 | - |
| Aug-28 2024 | $0.023468 | $0.023467 | $0.023562 | $0.023508 | $504,601 | - |
| Aug-27 2024 | $0.023746 | $0.023482 | $0.02395 | $0.023524 | $531,244 | - |
| Aug-26 2024 | $0.023549 | $0.023549 | $0.026067 | $0.024739 | $552,439 | - |
| Aug-25 2024 | $0.024661 | $0.023901 | $0.025188 | $0.024063 | $526,231 | - |
| Aug-24 2024 | $0.023897 | $0.02385 | $0.024048 | $0.024017 | $548,317 | - |
| Aug-23 2024 | $0.023332 | $0.021378 | $0.023383 | $0.021568 | $547,364 | - |