Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.019827 | $0.019535 | $0.019867 | $0.019535 | $522,343 | - |
| Aug-16 2024 | $0.019577 | $0.019491 | $0.020659 | $0.020659 | $506,840 | - |
| Aug-15 2024 | $0.020719 | $0.020675 | $0.022346 | $0.022296 | $530,841 | - |
| Aug-14 2024 | $0.022328 | $0.0222 | $0.022364 | $0.022267 | $513,214 | - |
| Aug-13 2024 | $0.022265 | $0.021931 | $0.022334 | $0.021932 | $514,130 | - |
| Aug-12 2024 | $0.021982 | $0.021923 | $0.023202 | $0.023202 | $511,273 | - |
| Aug-11 2024 | $0.023223 | $0.02282 | $0.023719 | $0.02371 | $512,513 | - |
| Aug-10 2024 | $0.023655 | $0.023637 | $0.024055 | $0.02404 | $525,391 | - |
| Aug-09 2024 | $0.02406 | $0.022723 | $0.02406 | $0.022751 | $529,098 | - |
| Aug-08 2024 | $0.022142 | $0.021725 | $0.02216 | $0.021732 | $526,257 | - |
| Aug-07 2024 | $0.021762 | $0.020784 | $0.022127 | $0.020844 | $533,815 | - |
| Aug-06 2024 | $0.02091 | $0.018748 | $0.02091 | $0.018754 | $525,230 | - |
| Aug-05 2024 | $0.018752 | $0.017265 | $0.019635 | $0.019216 | $614,290 | - |
| Aug-04 2024 | $0.019291 | $0.019018 | $0.019605 | $0.019605 | $538,289 | - |
| Aug-03 2024 | $0.019572 | $0.019527 | $0.020767 | $0.020752 | $512,103 | - |