Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003988 | $0.0000397 | $0.0000401 | $0.00003983 | - | $130,259 |
| Nov-14 2025 | $0.00003993 | $0.00003955 | $0.00004067 | $0.00004051 | - | $130,415 |
| Nov-13 2025 | $0.00004056 | $0.00004055 | $0.00004119 | $0.00004075 | - | $132,490 |
| Nov-12 2025 | $0.00004083 | $0.00004058 | $0.00004092 | $0.00004089 | - | $133,357 |
| Nov-11 2025 | $0.00004102 | $0.00004091 | $0.00004187 | $0.00004146 | - | $133,979 |
| Nov-10 2025 | $0.00004155 | $0.00004142 | $0.00004687 | $0.0000464 | - | $135,710 |
| Nov-09 2025 | $0.00004578 | $0.00004567 | $0.00005184 | $0.00005088 | - | $149,541 |
| Nov-08 2025 | $0.00005116 | $0.0000416 | $0.00005151 | $0.0000419 | - | $167,101 |
| Nov-07 2025 | $0.00004196 | $0.00004193 | $0.00004263 | $0.00004259 | - | $137,072 |
| Nov-06 2025 | $0.0000426 | $0.00004232 | $0.00004283 | $0.00004257 | - | $139,160 |
| Nov-05 2025 | $0.00004253 | $0.00004048 | $0.00004284 | $0.00004241 | - | $138,934 |
| Nov-04 2025 | $0.00004236 | $0.00004236 | $0.00004929 | $0.00004899 | - | $138,358 |
| Nov-03 2025 | $0.00005206 | $0.0000518 | $0.00005236 | $0.00005201 | - | $170,040 |
| Nov-02 2025 | $0.00005202 | $0.00005179 | $0.00005237 | $0.00005199 | - | $169,927 |
| Nov-01 2025 | $0.00005212 | $0.00005184 | $0.00005235 | $0.00005197 | - | $170,245 |