Cap Mercado $3.70T
3.84%
Volume 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0001079 | $0.00009983 | $0.00010835 | $0.00010514 | - | $352,400 |
| May-20 2025 | $0.00010503 | $0.0000991 | $0.00011167 | $0.00010394 | - | $343,050 |
| May-19 2025 | $0.00010394 | $0.00010141 | $0.00016343 | $0.00014934 | - | $339,469 |
| May-18 2025 | $0.00014916 | $0.00007842 | $0.00019476 | $0.00007855 | - | $487,166 |
| May-17 2025 | $0.00007856 | $0.00007337 | $0.0000799 | $0.00007383 | - | $256,582 |
| May-16 2025 | $0.0000737 | $0.00006959 | $0.0000737 | $0.0000698 | - | $240,712 |
| May-15 2025 | $0.00006978 | $0.00006974 | $0.00007018 | $0.00007009 | - | $227,920 |
| May-14 2025 | $0.00007005 | $0.00007005 | $0.00007358 | $0.00007311 | - | $228,796 |
| May-13 2025 | $0.00007108 | $0.00007043 | $0.00007261 | $0.00007091 | - | $232,156 |
| May-12 2025 | $0.00007091 | $0.00006929 | $0.00007229 | $0.00006931 | - | $231,607 |
| May-11 2025 | $0.00007 | $0.00006927 | $0.00007753 | $0.00007482 | - | $228,622 |
| May-10 2025 | $0.00007483 | $0.00007483 | $0.0000783 | $0.00007723 | - | $244,394 |
| May-09 2025 | $0.00007722 | $0.0000752 | $0.00007763 | $0.00007521 | - | $252,219 |
| May-08 2025 | $0.00007524 | $0.00007478 | $0.00007526 | $0.00007485 | - | $245,734 |
| May-07 2025 | $0.00007485 | $0.0000726 | $0.00007489 | $0.00007274 | - | $244,473 |