Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007173 | $0.00007115 | $0.00007189 | $0.00007115 | - | $234,274 |
| Sep-10 2025 | $0.00007186 | $0.00007013 | $0.00007186 | $0.00007098 | - | $234,700 |
| Sep-09 2025 | $0.00006967 | $0.00006967 | $0.00007409 | $0.00007399 | - | $227,564 |
| Sep-08 2025 | $0.00007386 | $0.00007292 | $0.00007411 | $0.00007307 | - | $241,247 |
| Sep-07 2025 | $0.00007337 | $0.00007104 | $0.00007341 | $0.00007104 | - | $239,628 |
| Sep-06 2025 | $0.00007105 | $0.00005325 | $0.00007499 | $0.00005325 | - | $232,057 |
| Sep-05 2025 | $0.00005327 | $0.00004831 | $0.00005371 | $0.00004875 | - | $173,993 |
| Sep-04 2025 | $0.00004894 | $0.00004725 | $0.00005064 | $0.00005064 | - | $159,863 |
| Sep-03 2025 | $0.00005072 | $0.00005072 | $0.00005602 | $0.00005589 | - | $165,667 |
| Sep-02 2025 | $0.00005558 | $0.00005552 | $0.00005603 | $0.00005553 | - | $181,550 |
| Sep-01 2025 | $0.00005489 | $0.00005474 | $0.00005658 | $0.00005658 | - | $179,295 |
| Aug-31 2025 | $0.00005651 | $0.00005615 | $0.00005723 | $0.00005676 | - | $184,565 |
| Aug-30 2025 | $0.00005698 | $0.00005641 | $0.00005706 | $0.00005664 | - | $186,104 |
| Aug-29 2025 | $0.00005664 | $0.0000552 | $0.00005698 | $0.0000552 | - | $184,985 |
| Aug-28 2025 | $0.00005529 | $0.00005529 | $0.00005702 | $0.00005687 | - | $180,607 |