Cap Mercado $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007304 | $0.00007267 | $0.0000731 | $0.00007309 | - | $238,580 |
| Oct-04 2025 | $0.00007276 | $0.00007182 | $0.00007433 | $0.00007182 | - | $237,653 |
| Oct-03 2025 | $0.0000719 | $0.00006666 | $0.00007321 | $0.00006666 | - | $234,830 |
| Oct-02 2025 | $0.00006585 | $0.00006585 | $0.00007069 | $0.000069 | - | $215,080 |
| Oct-01 2025 | $0.00006896 | $0.00006797 | $0.00007 | $0.00006809 | - | $225,222 |
| Sep-30 2025 | $0.00006973 | $0.00006381 | $0.00007447 | $0.00007447 | - | $227,767 |
| Sep-29 2025 | $0.00007434 | $0.000074 | $0.00007434 | $0.00007411 | - | $242,825 |
| Sep-28 2025 | $0.00007416 | $0.00007059 | $0.00007423 | $0.00007145 | - | $242,206 |
| Sep-27 2025 | $0.00007152 | $0.0000632 | $0.00007396 | $0.00006496 | - | $233,607 |
| Sep-26 2025 | $0.00006486 | $0.00006456 | $0.00006753 | $0.00006731 | - | $211,846 |
| Sep-25 2025 | $0.00006737 | $0.00006714 | $0.00007258 | $0.00007245 | - | $220,042 |
| Sep-24 2025 | $0.00007248 | $0.00007248 | $0.00007407 | $0.0000733 | - | $236,724 |
| Sep-23 2025 | $0.00007323 | $0.00005945 | $0.00007361 | $0.00006673 | - | $239,179 |
| Sep-22 2025 | $0.00006632 | $0.00006632 | $0.00007104 | $0.00007104 | - | $216,627 |
| Sep-21 2025 | $0.00006935 | $0.00006886 | $0.00007102 | $0.00006886 | - | $226,513 |