Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005332 | $0.00005301 | $0.00005349 | $0.00005315 | - | $174,174 |
| Oct-25 2025 | $0.00005323 | $0.00005294 | $0.00005449 | $0.00005391 | - | $173,880 |
| Oct-24 2025 | $0.00005341 | $0.00004898 | $0.00005794 | $0.00004926 | - | $174,469 |
| Oct-23 2025 | $0.00004904 | $0.00004644 | $0.00004931 | $0.00004644 | - | $160,194 |
| Oct-22 2025 | $0.00004662 | $0.00004614 | $0.00004704 | $0.00004614 | - | $152,287 |
| Oct-21 2025 | $0.00004661 | $0.00004615 | $0.00004661 | $0.00004635 | - | $152,239 |
| Oct-20 2025 | $0.00004626 | $0.00004619 | $0.00005979 | $0.00004673 | - | $151,116 |
| Oct-19 2025 | $0.00004653 | $0.00004585 | $0.00004979 | $0.00004715 | - | $151,987 |
| Oct-18 2025 | $0.00004715 | $0.00004698 | $0.00005918 | $0.00005918 | - | $154,012 |
| Oct-17 2025 | $0.0000598 | $0.00005941 | $0.00006174 | $0.00006174 | - | $195,322 |
| Oct-16 2025 | $0.00006211 | $0.00005953 | $0.00006486 | $0.00006294 | - | $202,862 |
| Oct-15 2025 | $0.00006505 | $0.00006263 | $0.00008011 | $0.00008007 | - | $212,452 |
| Oct-14 2025 | $0.00008001 | $0.00007708 | $0.00008042 | $0.00007742 | - | $261,340 |
| Oct-13 2025 | $0.00007725 | $0.00006633 | $0.00007968 | $0.00007968 | - | $252,305 |
| Oct-12 2025 | $0.00007966 | $0.00006394 | $0.00010348 | $0.00006394 | - | $260,182 |