Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003302 | $0.00003302 | $0.00003928 | $0.00003928 | - | $107,859 |
| Jan-14 2026 | $0.00004349 | $0.00003653 | $0.0000535 | $0.00003653 | - | $142,068 |
| Jan-13 2026 | $0.00003657 | $0.00002476 | $0.00003759 | $0.0000265 | - | $119,455 |
| Jan-12 2026 | $0.0000265 | $0.00002297 | $0.00003012 | $0.00003011 | - | $86,565 |
| Jan-11 2026 | $0.00003597 | $0.00002696 | $0.00003597 | $0.00002743 | - | $117,497 |
| Jan-10 2026 | $0.0000274 | $0.00002659 | $0.00002839 | $0.00002788 | - | $89,494 |
| Jan-09 2026 | $0.00002795 | $0.00002463 | $0.00002795 | $0.00002476 | - | $91,297 |
| Jan-08 2026 | $0.00002477 | $0.00002462 | $0.00002478 | $0.00002462 | - | $80,926 |
| Jan-07 2026 | $0.00002472 | $0.00002433 | $0.00002477 | $0.00002433 | - | $80,761 |
| Jan-06 2026 | $0.00002417 | $0.00002413 | $0.00002474 | $0.00002422 | - | $78,953 |
| Jan-05 2026 | $0.00002434 | $0.00002398 | $0.00002443 | $0.00002427 | - | $79,525 |
| Jan-04 2026 | $0.00002433 | $0.00002399 | $0.00002436 | $0.00002412 | - | $79,484 |
| Jan-03 2026 | $0.00002421 | $0.00002411 | $0.00002435 | $0.00002427 | - | $79,101 |
| Jan-02 2026 | $0.00002427 | $0.00002412 | $0.00002441 | $0.00002441 | - | $79,297 |
| Jan-01 2026 | $0.00002448 | $0.00002414 | $0.00002455 | $0.0000245 | - | $79,975 |