Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004076 | $0.00004069 | $0.00004116 | $0.00004105 | - | $133,152 |
| Feb-03 2026 | $0.00004106 | $0.00004096 | $0.00004168 | $0.00004144 | - | $134,106 |
| Feb-02 2026 | $0.00004168 | $0.00004129 | $0.00004222 | $0.00004185 | - | $136,141 |
| Feb-01 2026 | $0.00004219 | $0.00004134 | $0.00004267 | $0.00004267 | - | $137,815 |
| Jan-31 2026 | $0.000042 | $0.000042 | $0.00006721 | $0.00006721 | - | $137,175 |
| Jan-30 2026 | $0.00006759 | $0.00006759 | $0.00007151 | $0.00007146 | - | $220,750 |
| Jan-29 2026 | $0.00007153 | $0.00007036 | $0.00007701 | $0.00007092 | - | $233,625 |
| Jan-28 2026 | $0.00007164 | $0.00006756 | $0.00007622 | $0.00007251 | - | $233,976 |
| Jan-27 2026 | $0.00007215 | $0.00006509 | $0.00008913 | $0.0000686 | - | $235,662 |
| Jan-26 2026 | $0.00007101 | $0.00004711 | $0.00007216 | $0.00004711 | - | $231,947 |
| Jan-25 2026 | $0.00004688 | $0.00004473 | $0.00004728 | $0.00004716 | - | $153,125 |
| Jan-24 2026 | $0.00004777 | $0.00004473 | $0.00004987 | $0.00004587 | - | $156,031 |
| Jan-23 2026 | $0.00004597 | $0.00004485 | $0.00004597 | $0.0000451 | - | $150,145 |
| Jan-22 2026 | $0.0000452 | $0.00004229 | $0.00004594 | $0.00004463 | - | $147,640 |
| Jan-21 2026 | $0.00004463 | $0.0000421 | $0.00005973 | $0.00005136 | - | $145,776 |