Cap Mercado $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005868 | $0.00005841 | $0.00005885 | $0.0000587 | - | $191,666 |
| Mar-15 2026 | $0.00005867 | $0.00005841 | $0.00005939 | $0.0000592 | - | $191,615 |
| Mar-14 2026 | $0.00005932 | $0.00005904 | $0.00005933 | $0.00005904 | - | $193,749 |
| Mar-13 2026 | $0.00005904 | $0.00005904 | $0.00006021 | $0.00006021 | - | $192,827 |
| Mar-12 2026 | $0.00005987 | $0.00005987 | $0.00006035 | $0.00006029 | - | $195,561 |
| Mar-11 2026 | $0.00006032 | $0.00006003 | $0.0000636 | $0.00006348 | - | $197,006 |
| Mar-10 2026 | $0.00006251 | $0.00006136 | $0.00006333 | $0.00006146 | - | $204,179 |
| Mar-09 2026 | $0.00006159 | $0.00006112 | $0.00006215 | $0.00006174 | - | $201,177 |
| Mar-08 2026 | $0.00006175 | $0.00006039 | $0.00006204 | $0.00006156 | - | $201,679 |
| Mar-07 2026 | $0.00006142 | $0.00005684 | $0.00006747 | $0.00005736 | - | $200,621 |
| Mar-06 2026 | $0.00005737 | $0.00005735 | $0.00005749 | $0.00005748 | - | $187,372 |
| Mar-05 2026 | $0.00005749 | $0.00005514 | $0.00005749 | $0.00005514 | - | $187,768 |
| Mar-04 2026 | $0.00005529 | $0.00005524 | $0.000067 | $0.00006684 | - | $180,594 |
| Mar-03 2026 | $0.00006698 | $0.00006211 | $0.00006804 | $0.00006281 | - | $218,780 |
| Mar-02 2026 | $0.00006283 | $0.00006049 | $0.00008077 | $0.00006622 | - | $205,219 |