Cap Mercado $3.57T
1.21%
Volume 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Moedas
32.361
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000757 | $0.00007544 | $0.00007609 | $0.00007554 | - | $247,262 |
| Jul-07 2025 | $0.00007554 | $0.00007549 | $0.00007594 | $0.00007594 | - | $246,739 |
| Jul-06 2025 | $0.00007596 | $0.00007472 | $0.00007721 | $0.00007666 | - | $248,112 |
| Jul-05 2025 | $0.00007705 | $0.00007533 | $0.00007784 | $0.00007533 | - | $251,656 |
| Jul-04 2025 | $0.00007508 | $0.00007235 | $0.00007525 | $0.00007265 | - | $245,212 |
| Jul-03 2025 | $0.00007309 | $0.00007245 | $0.00007309 | $0.00007252 | - | $238,736 |
| Jul-02 2025 | $0.00007265 | $0.00007247 | $0.00007379 | $0.0000728 | - | $237,280 |
| Jul-01 2025 | $0.00007258 | $0.00007207 | $0.00007302 | $0.00007221 | - | $237,074 |
| Jun-30 2025 | $0.00007268 | $0.00007253 | $0.00007531 | $0.00007531 | - | $237,390 |
| Jun-29 2025 | $0.00007538 | $0.00007537 | $0.00007746 | $0.00007654 | - | $246,190 |
| Jun-28 2025 | $0.00007656 | $0.00007654 | $0.0000781 | $0.00007794 | - | $250,067 |
| Jun-27 2025 | $0.00007776 | $0.00007773 | $0.00007891 | $0.0000787 | - | $253,986 |
| Jun-26 2025 | $0.00007863 | $0.00007841 | $0.00008038 | $0.00007974 | - | $256,817 |
| Jun-25 2025 | $0.00008015 | $0.00008004 | $0.00008091 | $0.00008052 | - | $261,792 |
| Jun-24 2025 | $0.00008053 | $0.00008001 | $0.00009254 | $0.00009174 | - | $263,041 |