Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008501 | $0.00008466 | $0.00008523 | $0.00008498 | - | $277,656 |
| Apr-04 2026 | $0.0000848 | $0.00008466 | $0.00008843 | $0.00008594 | - | $276,967 |
| Apr-03 2026 | $0.00008576 | $0.00008559 | $0.00008644 | $0.00008606 | - | $280,122 |
| Apr-02 2026 | $0.0000867 | $0.00008615 | $0.00008738 | $0.00008688 | - | $283,169 |
| Apr-01 2026 | $0.00008721 | $0.00007381 | $0.00009025 | $0.00009025 | - | $284,839 |
| Mar-31 2026 | $0.00008049 | $0.00007656 | $0.00009386 | $0.00009376 | - | $262,886 |
| Mar-30 2026 | $0.00009372 | $0.00009354 | $0.00009407 | $0.00009404 | - | $306,120 |
| Mar-29 2026 | $0.00009377 | $0.00009356 | $0.00009471 | $0.00009471 | - | $306,281 |
| Mar-28 2026 | $0.0000947 | $0.0000947 | $0.00009498 | $0.00009478 | - | $309,293 |
| Mar-27 2026 | $0.00009476 | $0.00009476 | $0.00009791 | $0.00009769 | - | $309,516 |
| Mar-26 2026 | $0.00009769 | $0.00009112 | $0.00009868 | $0.0000931 | - | $319,086 |
| Mar-25 2026 | $0.00008671 | $0.00008497 | $0.00009729 | $0.00008843 | - | $283,204 |
| Mar-24 2026 | $0.000088 | $0.00006626 | $0.000088 | $0.0000697 | - | $287,429 |
| Mar-23 2026 | $0.00006983 | $0.00006983 | $0.000073 | $0.000073 | - | $228,094 |
| Mar-22 2026 | $0.00007687 | $0.00007208 | $0.00007716 | $0.0000755 | - | $251,082 |