Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007782 | $0.00007779 | $0.00007803 | $0.00007792 | - | $254,172 |
| Aug-17 2025 | $0.00007786 | $0.00007776 | $0.00007808 | $0.00007802 | - | $254,300 |
| Aug-16 2025 | $0.00007799 | $0.00007558 | $0.00007812 | $0.00007562 | - | $254,716 |
| Aug-15 2025 | $0.00007564 | $0.00007475 | $0.00007591 | $0.00007475 | - | $247,061 |
| Aug-14 2025 | $0.00007484 | $0.00007439 | $0.00007526 | $0.00007476 | - | $244,442 |
| Aug-13 2025 | $0.00007516 | $0.00007474 | $0.00007697 | $0.00007697 | - | $245,498 |
| Aug-12 2025 | $0.00007699 | $0.00007357 | $0.00007699 | $0.0000747 | - | $251,468 |
| Aug-11 2025 | $0.000075 | $0.000075 | $0.00007707 | $0.00007699 | - | $244,972 |
| Aug-10 2025 | $0.00007696 | $0.00007672 | $0.00008086 | $0.00008086 | - | $251,381 |
| Aug-09 2025 | $0.00008088 | $0.00008046 | $0.00008096 | $0.00008055 | - | $264,172 |
| Aug-08 2025 | $0.00008053 | $0.00008046 | $0.00008061 | $0.00008052 | - | $263,041 |
| Aug-07 2025 | $0.00008062 | $0.00008045 | $0.00008062 | $0.00008051 | - | $263,317 |
| Aug-06 2025 | $0.00008059 | $0.00008045 | $0.0000806 | $0.00008059 | - | $263,216 |
| Aug-05 2025 | $0.00008056 | $0.00008035 | $0.00008074 | $0.00008035 | - | $263,109 |
| Aug-04 2025 | $0.00008039 | $0.00007711 | $0.00008055 | $0.00007743 | - | $262,565 |