Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00044407 | $0.00042599 | $0.00048126 | $0.00043611 | $2,403,343 | $1,442,652 |
| Aug-14 2024 | $0.00042123 | $0.00036311 | $0.00045408 | $0.00037416 | $2,865,168 | $1,368,400 |
| Aug-13 2024 | $0.00037714 | $0.00034011 | $0.00037714 | $0.00036711 | $2,886,404 | $1,225,140 |
| Aug-12 2024 | $0.00036904 | $0.00032002 | $0.00040507 | $0.00032002 | $3,131,641 | $1,198,796 |
| Aug-11 2024 | $0.00031704 | $0.00031426 | $0.00034209 | $0.00033708 | $2,302,008 | $1,029,812 |
| Aug-10 2024 | $0.00032709 | $0.00030307 | $0.00033116 | $0.00032117 | $2,182,420 | $1,062,427 |
| Aug-09 2024 | $0.00032423 | $0.00031007 | $0.00035414 | $0.00035226 | $2,334,907 | $1,053,147 |
| Aug-08 2024 | $0.00035212 | $0.0003421 | $0.00036209 | $0.00035608 | $1,120,356 | $1,143,711 |
| Aug-07 2024 | $0.00035505 | $0.0003312 | $0.00035624 | $0.00033513 | $1,918,061 | $1,153,223 |
| Aug-06 2024 | $0.00033514 | $0.0003092 | $0.0003421 | $0.00031107 | $3,151,639 | $1,088,530 |
| Aug-05 2024 | $0.00031203 | $0.00029725 | $0.00033989 | $0.00033989 | $2,642,439 | $1,013,462 |
| Aug-04 2024 | $0.00033694 | $0.00031595 | $0.00038885 | $0.00038382 | $2,814,323 | $1,094,321 |
| Aug-03 2024 | $0.00038577 | $0.00037865 | $0.00039078 | $0.00038952 | $3,424,033 | $1,252,909 |
| Aug-02 2024 | $0.00039051 | $0.00038764 | $0.00040163 | $0.00038764 | $2,142,650 | $1,268,295 |
| Aug-01 2024 | $0.00038961 | $0.00038756 | $0.00043776 | $0.00042987 | $1,528,349 | $1,265,342 |