Cap Mercado $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Moedas
28.741
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00044103 | $0.00042098 | $0.00044103 | $0.00043706 | $1,910,532 | $1,433,946 |
| Sep-11 2024 | $0.00043205 | $0.00041626 | $0.00043304 | $0.00042103 | $2,192,326 | $1,404,729 |
| Sep-10 2024 | $0.00042105 | $0.00041699 | $0.0004641 | $0.00043719 | $2,210,049 | $1,368,941 |
| Sep-09 2024 | $0.00043808 | $0.00041803 | $0.00043816 | $0.00042705 | $1,339,412 | $1,423,948 |
| Sep-08 2024 | $0.00042499 | $0.00040291 | $0.00046 | $0.00041499 | $1,610,784 | $1,381,385 |
| Sep-07 2024 | $0.000407 | $0.00037098 | $0.00042394 | $0.00037098 | $2,556,996 | $1,322,878 |
| Sep-06 2024 | $0.00035686 | $0.00035686 | $0.0004209 | $0.00041886 | $2,604,633 | $1,159,909 |
| Sep-05 2024 | $0.00041695 | $0.00036796 | $0.00043893 | $0.00041121 | $2,341,657 | $1,355,007 |
| Sep-04 2024 | $0.000412 | $0.00037689 | $0.0004139 | $0.0004139 | $2,639,391 | $1,338,907 |
| Sep-03 2024 | $0.00041391 | $0.00041391 | $0.00043801 | $0.00041398 | $1,892,161 | $1,345,092 |
| Sep-02 2024 | $0.00041504 | $0.00037887 | $0.00043698 | $0.000384 | $1,707,217 | $1,348,741 |
| Sep-01 2024 | $0.00038397 | $0.00034996 | $0.00039194 | $0.00035196 | $1,432,602 | $1,247,758 |
| Aug-31 2024 | $0.000352 | $0.00035099 | $0.00037792 | $0.00037397 | $1,470,672 | $1,143,843 |
| Aug-30 2024 | $0.00037095 | $0.00036707 | $0.00039002 | $0.00036707 | $2,281,108 | $1,205,412 |
| Aug-29 2024 | $0.00036704 | $0.00036307 | $0.00041706 | $0.00041444 | $1,696,864 | $1,192,706 |