Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVE (SOLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010666 | $0.00010637 | $0.00011636 | $0.00011555 | $71 | $74,675 |
| Feb-18 2026 | $0.00011516 | $0.00011484 | $0.00011854 | $0.00011742 | $37 | $80,631 |
| Feb-17 2026 | $0.00011645 | $0.00010971 | $0.00011774 | $0.00011216 | $38 | $81,532 |
| Feb-16 2026 | $0.00011205 | $0.00010892 | $0.0001197 | $0.00011437 | $62 | $78,455 |
| Feb-15 2026 | $0.00011381 | $0.00011088 | $0.00012269 | $0.00011513 | $39 | $79,687 |
| Feb-14 2026 | $0.00011207 | $0.00010931 | $0.00011384 | $0.00010931 | $39 | $78,464 |
| Feb-13 2026 | $0.00011174 | $0.00010002 | $0.00011182 | $0.00010002 | $39 | $78,236 |
| Feb-12 2026 | $0.00009995 | $0.00009916 | $0.00010379 | $0.00010344 | $37 | $69,983 |
| Feb-11 2026 | $0.00010345 | $0.00010345 | $0.00011931 | $0.00011892 | $156 | $72,428 |
| Feb-10 2026 | $0.00011847 | $0.00011847 | $0.00012233 | $0.00012176 | $39 | $82,944 |
| Feb-09 2026 | $0.00012238 | $0.00011881 | $0.00012358 | $0.00011897 | $40 | $85,685 |
| Feb-08 2026 | $0.00011991 | $0.00011556 | $0.00011991 | $0.00011561 | $40 | $83,954 |
| Feb-07 2026 | $0.00011542 | $0.00011508 | $0.00012292 | $0.00012242 | $39 | $80,814 |
| Feb-06 2026 | $0.00012187 | $0.00010794 | $0.00012289 | $0.00011216 | $40 | $85,328 |
| Feb-05 2026 | $0.00010909 | $0.00010909 | $0.00012221 | $0.0001205 | $35 | $76,381 |