Cap Mercado $3.17T
-0.61%
Volume 24h $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLVE (SOLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014837 | $0.00012111 | $0.00015353 | $0.0001496 | $48 | $103,881 |
| Dec-17 2025 | $0.0001252 | $0.00012492 | $0.00015228 | $0.00015228 | $49 | $87,656 |
| Dec-16 2025 | $0.00015245 | $0.00014351 | $0.00015256 | $0.00014455 | $50 | $106,740 |
| Dec-15 2025 | $0.00014437 | $0.00014437 | $0.00015626 | $0.00015334 | $55 | $101,078 |
| Dec-14 2025 | $0.00015331 | $0.00012189 | $0.00015643 | $0.00012189 | $50 | $107,339 |
| Dec-13 2025 | $0.00012189 | $0.00012189 | $0.00015705 | $0.00013944 | $51 | $85,343 |
| Dec-12 2025 | $0.00013942 | $0.00012555 | $0.00016114 | $0.00012555 | $51 | $97,616 |
| Dec-11 2025 | $0.00012554 | $0.00012228 | $0.00013676 | $0.00013676 | $52 | $87,895 |
| Dec-10 2025 | $0.00011685 | $0.00011679 | $0.00016007 | $0.00012345 | $52 | $81,815 |
| Dec-09 2025 | $0.00016112 | $0.00014829 | $0.00016436 | $0.00014875 | $52 | $112,809 |
| Dec-08 2025 | $0.00014883 | $0.00013977 | $0.00016005 | $0.00014392 | $51 | $104,201 |
| Dec-07 2025 | $0.00014321 | $0.00014321 | $0.00015797 | $0.00015523 | $51 | $100,265 |
| Dec-06 2025 | $0.00015522 | $0.00014146 | $0.00015594 | $0.00015484 | $50 | $108,675 |
| Dec-05 2025 | $0.00015489 | $0.00014193 | $0.00016094 | $0.00016023 | $50 | $108,448 |
| Dec-04 2025 | $0.00016043 | $0.00014741 | $0.00016165 | $0.00016096 | $52 | $112,324 |