Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SOLVE (SOLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011639 | $0.00011473 | $0.000118 | $0.000118 | $38 | $81,492 |
| Apr-01 2026 | $0.00011799 | $0.00011191 | $0.00011954 | $0.00011233 | $40 | $82,612 |
| Mar-31 2026 | $0.00011227 | $0.00011227 | $0.00011828 | $0.00011569 | $56 | $78,605 |
| Mar-30 2026 | $0.00011543 | $0.00009926 | $0.00011627 | $0.00009926 | $38 | $80,822 |
| Mar-29 2026 | $0.00009931 | $0.00009931 | $0.00011618 | $0.00011538 | $160 | $69,532 |
| Mar-28 2026 | $0.00011523 | $0.00010487 | $0.00011651 | $0.00010487 | $37 | $80,678 |
| Mar-27 2026 | $0.00010011 | $0.00010011 | $0.00011563 | $0.00010686 | $37 | $70,092 |
| Mar-26 2026 | $0.00011956 | $0.00011883 | $0.00012306 | $0.00012306 | $39 | $83,711 |
| Mar-25 2026 | $0.00012327 | $0.00012213 | $0.0001248 | $0.00012286 | $40 | $86,307 |
| Mar-24 2026 | $0.00012236 | $0.0001104 | $0.00012356 | $0.0001232 | $40 | $85,674 |
| Mar-23 2026 | $0.00012289 | $0.00011734 | $0.0001242 | $0.00011827 | $40 | $86,039 |
| Mar-22 2026 | $0.00011873 | $0.00011779 | $0.0001206 | $0.00011931 | $39 | $83,127 |
| Mar-21 2026 | $0.00012203 | $0.00012107 | $0.00012303 | $0.0001212 | $40 | $85,437 |
| Mar-20 2026 | $0.00012263 | $0.00010322 | $0.00012392 | $0.00010322 | $42 | $85,859 |
| Mar-19 2026 | $0.00010329 | $0.00010156 | $0.00012237 | $0.00010709 | $40 | $72,317 |