Cap Mercado $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVE (SOLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00010645 | $0.00010603 | $0.00012205 | $0.00012196 | $40 | $74,531 |
| Mar-11 2026 | $0.00012249 | $0.00012036 | $0.00012324 | $0.0001217 | $40 | $85,759 |
| Mar-10 2026 | $0.0001213 | $0.00010211 | $0.00012399 | $0.000119 | $39 | $84,927 |
| Mar-09 2026 | $0.00010045 | $0.00009819 | $0.00010153 | $0.00010058 | $39 | $70,334 |
| Mar-08 2026 | $0.00010054 | $0.00010034 | $0.00011786 | $0.00011717 | $37 | $70,392 |
| Mar-07 2026 | $0.00011704 | $0.00011673 | $0.00011826 | $0.00011773 | $38 | $81,948 |
| Mar-06 2026 | $0.00011793 | $0.00009669 | $0.00012327 | $0.00009676 | $39 | $82,571 |
| Mar-05 2026 | $0.00009676 | $0.0000967 | $0.00012704 | $0.00012221 | $40 | $67,749 |
| Mar-04 2026 | $0.00012554 | $0.00011794 | $0.00012779 | $0.00011851 | $41 | $87,895 |
| Mar-03 2026 | $0.00011894 | $0.00010639 | $0.00011894 | $0.00011474 | $39 | $83,277 |
| Mar-02 2026 | $0.0001152 | $0.00010903 | $0.00012072 | $0.00011479 | $54 | $80,656 |
| Mar-01 2026 | $0.00011428 | $0.00010589 | $0.00011539 | $0.00010611 | $37 | $80,016 |
| Feb-28 2026 | $0.00010635 | $0.00010635 | $0.00011622 | $0.00011396 | $78 | $74,459 |
| Feb-27 2026 | $0.00011376 | $0.00011294 | $0.000118 | $0.000117 | $37 | $79,647 |
| Feb-26 2026 | $0.00011715 | $0.00011576 | $0.00011842 | $0.00011772 | $38 | $82,026 |