Cap Mercado $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Solv Protocol SOLV

Preços históricos de Solv Protocol (SOLV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.042766 $0.042503 $0.04415 $0.043505 $13,180,581 $63,406,054
Aug-18 2025 $0.043974 $0.043902 $0.046458 $0.046458 $18,702,955 $65,196,545
Aug-17 2025 $0.046102 $0.043267 $0.046368 $0.043267 $16,660,409 $68,351,244
Aug-16 2025 $0.043446 $0.042689 $0.043878 $0.043878 $12,252,570 $64,413,630
Aug-15 2025 $0.043867 $0.042122 $0.045443 $0.042165 $54,598,981 $65,037,890
Aug-14 2025 $0.041974 $0.041179 $0.042902 $0.042626 $19,465,507 $62,230,757
Aug-13 2025 $0.042663 $0.041675 $0.042884 $0.041675 $26,868,743 $63,252,305
Aug-12 2025 $0.041855 $0.04175 $0.044653 $0.043345 $39,938,186 $62,054,420
Aug-11 2025 $0.043529 $0.043529 $0.048929 $0.044377 $35,306,999 $64,536,141
Aug-10 2025 $0.044481 $0.043353 $0.045841 $0.043391 $29,570,184 $65,948,933
Aug-09 2025 $0.043091 $0.042223 $0.043351 $0.04233 $12,497,659 $63,887,964
Aug-08 2025 $0.042322 $0.042059 $0.043724 $0.043449 $13,418,319 $62,747,331
Aug-07 2025 $0.04307 $0.041774 $0.043167 $0.041829 $11,569,973 $63,856,325
Aug-06 2025 $0.041722 $0.041572 $0.042156 $0.042156 $12,896,260 $61,857,111
Aug-05 2025 $0.042112 $0.041799 $0.043268 $0.043035 $11,954,498 $62,436,457

Análise histórica e de mercado do preço de Solv Protocol (SOLV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 17-01-2025.