Cap Mercado $2.59T
8.3%
Volume 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9998 | $0.9994 | $1.0050 | $0.9998 | $2,551,487 | - |
| Feb-05 2026 | $0.9995 | $0.999 | $0.9999 | $0.9996 | $3,576,785 | - |
| Feb-04 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $933,038 | - |
| Feb-03 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9999 | $591,806 | - |
| Feb-02 2026 | $0.9998 | $0.9995 | $1.0024 | $1.0000 | $1,208,363 | - |
| Feb-01 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $1,077,550 | - |
| Jan-31 2026 | $0.9999 | $0.9997 | $1.0010 | $0.9999 | $931,684 | - |
| Jan-30 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9995 | $3,795,742 | - |
| Jan-29 2026 | $0.9993 | $0.987552 | $1.0004 | $1.0001 | $10,102,375 | - |
| Jan-28 2026 | $0.9998 | $0.988207 | $1.0082 | $0.9997 | $3,640,253 | - |
| Jan-27 2026 | $0.9996 | $0.998 | $1.2508 | $1.0107 | $1,423,642 | - |
| Jan-26 2026 | $0.9994 | $0.9966 | $1.0017 | $0.9992 | $3,977,708 | - |
| Jan-25 2026 | $0.9993 | $0.9991 | $1.0036 | $0.9993 | $2,542,507 | - |
| Jan-24 2026 | $0.9994 | $0.9989 | $0.9998 | $0.9993 | $554,764 | - |
| Jan-23 2026 | $0.9994 | $0.956067 | $0.9996 | $0.9991 | $6,412,325 | - |