Cap Mercado $2.67T
1.09%
Volume 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $1,548,938 | $359,568,978 |
| Apr-08 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $749,992 | $359,493,694 |
| Apr-07 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $981,913 | $359,551,183 |
| Apr-06 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $91,979 | $359,643,521 |
| Apr-05 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $304,805 | $359,573,244 |
| Apr-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $861,557 | $359,606,996 |
| Apr-03 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $329,894 | $359,689,376 |
| Apr-02 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $7,561,380 | $359,606,404 |
| Apr-01 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $3,087,188 | $359,501,527 |
| Mar-31 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $145,177 | $359,485,817 |
| Mar-30 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | $384,832 | $359,464,605 |
| Mar-29 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | $220,390 | $359,562,478 |
| Mar-28 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $340,478 | $359,564,537 |
| Mar-27 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9998 | $161,159 | $359,488,094 |
| Mar-26 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $909,007 | $359,520,242 |