Cap Mercado $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9994 | $3,014,767 | - |
| Dec-26 2025 | $0.9995 | $0.899419 | $0.9996 | $0.997 | $31,318,158 | - |
| Dec-25 2025 | $0.9972 | $0.9971 | $0.9988 | $0.9988 | $2,776,109 | - |
| Dec-24 2025 | $0.9989 | $0.9987 | $0.9992 | $0.9991 | $2,372,051 | - |
| Dec-23 2025 | $0.9992 | $0.9987 | $0.9993 | $0.9991 | $1,949,516 | - |
| Dec-22 2025 | $0.9989 | $0.9982 | $1.0124 | $0.9993 | $3,212,351 | - |
| Dec-21 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $961,210 | - |
| Dec-20 2025 | $0.9994 | $0.9992 | $1.0012 | $0.9996 | $677,799 | - |
| Dec-19 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $683,113 | - |
| Dec-18 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9994 | $1,136,789 | - |
| Dec-17 2025 | $0.9993 | $0.9989 | $0.9995 | $0.9989 | $1,637,026 | - |
| Dec-16 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $834,104 | - |
| Dec-15 2025 | $0.9993 | $0.9984 | $0.9995 | $0.9989 | $2,095,020 | - |
| Dec-14 2025 | $0.9989 | $0.9988 | $0.9993 | $0.9993 | $1,061,660 | - |
| Dec-13 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | $1,371,957 | - |