Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9991 | $796,104 | - |
| Jan-15 2026 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $1,168,121 | - |
| Jan-14 2026 | $0.9994 | $0.999 | $0.9995 | $0.9993 | $3,592,836 | - |
| Jan-13 2026 | $0.9994 | $0.999 | $0.9995 | $0.9994 | $3,463,551 | - |
| Jan-12 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9992 | $1,735,748 | - |
| Jan-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9992 | $351,820 | - |
| Jan-10 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9994 | $951,815 | - |
| Jan-09 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $793,393 | - |
| Jan-08 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9995 | $312,115 | - |
| Jan-07 2026 | $0.9996 | $0.9989 | $0.9998 | $0.9989 | $1,960,505 | - |
| Jan-06 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $684,466 | - |
| Jan-05 2026 | $0.926652 | $0.926652 | $0.9993 | $0.9992 | $2,164,892 | - |
| Jan-04 2026 | $0.9991 | $0.983309 | $0.9995 | $0.9995 | $1,950,638 | - |
| Jan-03 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9991 | $4,202,959 | - |
| Jan-02 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9992 | $1,783,905 | - |