Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $3,120,463 | - |
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $526,752 | - |
| Mar-16 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $613,603 | - |
| Mar-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $332,026 | - |
| Mar-14 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $569,317 | - |
| Mar-13 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9998 | $4,499,662 | - |
| Mar-12 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $2,207,037 | - |
| Mar-11 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $19,262,176 | - |
| Mar-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $450,251 | - |
| Mar-09 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $3,112,622 | - |
| Mar-08 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $124,343 | - |
| Mar-07 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $200,639 | - |
| Mar-06 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $854,326 | - |
| Mar-05 2026 | $0.9995 | $0.9994 | $1.0033 | $0.9995 | $634,027 | - |
| Mar-04 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $433,291 | - |