Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solster Finance (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-24 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-23 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-22 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-21 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-20 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-19 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-18 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-17 2025 | $0.00111042 | $0.00111042 | $0.00116957 | $0.00116957 | $480 | - |
| Feb-16 2025 | $0.00116957 | $0.00116957 | $0.00116957 | $0.00116957 | - | - |
| Feb-15 2025 | $0.00116957 | $0.00116463 | $0.00116957 | $0.00116463 | $0 | - |
| Feb-14 2025 | $0.00116463 | $0.00116463 | $0.00116463 | $0.00116463 | $14 | - |
| Feb-13 2025 | $0.00116947 | $0.00116947 | $0.00116947 | $0.00116947 | - | - |
| Feb-12 2025 | $0.00116947 | $0.00116947 | $0.00117677 | $0.00117677 | $47 | - |
| Feb-11 2025 | $0.00117677 | $0.00117677 | $0.00117677 | $0.00117677 | - | - |