Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolRazr (SOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.027042 | $0.00420232 | $0.027047 | $0.00420232 | $1,650 | - |
| Jul-27 2024 | $0.00420286 | $0.0042025 | $0.00911109 | $0.00594297 | $411 | - |
| Jul-26 2024 | $0.00594312 | $0.00594251 | $0.020623 | $0.01823 | $272 | - |
| Jul-25 2024 | $0.018511 | $0.014096 | $0.020823 | $0.015493 | $237 | - |
| Jul-24 2024 | $0.017887 | $0.017887 | $0.026109 | $0.023202 | $144 | - |
| Jul-23 2024 | $0.023343 | $0.00876417 | $0.02458 | $0.016172 | $1,338 | - |
| Jul-22 2024 | $0.016106 | $0.00708098 | $0.019902 | $0.00948982 | $1,381 | - |
| Jul-21 2024 | $0.00966394 | $0.00670603 | $0.016051 | $0.016051 | $241 | - |
| Jul-20 2024 | $0.015319 | $0.015319 | $0.030297 | $0.028748 | $1,973 | - |
| Jul-19 2024 | $0.028759 | $0.014027 | $0.029331 | $0.015198 | $2,897 | - |
| Jul-18 2024 | $0.015195 | $0.011438 | $0.015734 | $0.01144 | $409 | - |
| Jul-17 2024 | $0.013845 | $0.013845 | $0.027711 | $0.025171 | $3,767 | - |
| Jul-16 2024 | $0.025462 | $0.019756 | $0.027237 | $0.019756 | $13,393 | - |
| Jul-15 2024 | $0.015774 | $0.00640333 | $0.016855 | $0.011066 | $11,008 | - |
| Jul-14 2024 | $0.011065 | $0.00877101 | $0.021394 | $0.00877101 | $11,582 | - |