Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000002622 | $0.0000002612 | $0.0000002808 | $0.0000002764 | $390 | - |
| Dec-28 2025 | $0.000000275 | $0.000000267 | $0.0000002754 | $0.0000002728 | $231 | - |
| Dec-27 2025 | $0.0000002716 | $0.0000002659 | $0.0000002716 | $0.0000002659 | $70 | - |
| Dec-26 2025 | $0.0000002659 | $0.0000002569 | $0.0000002677 | $0.0000002569 | - | - |
| Dec-25 2025 | $0.0000002585 | $0.0000002584 | $0.0000002611 | $0.0000002601 | $32 | - |
| Dec-24 2025 | $0.0000002601 | $0.0000002575 | $0.0000002604 | $0.0000002603 | $25 | - |
| Dec-23 2025 | $0.0000002604 | $0.000000259 | $0.0000002648 | $0.0000002626 | $126 | - |
| Dec-22 2025 | $0.0000002622 | $0.0000002611 | $0.0000002647 | $0.0000002633 | $62 | - |
| Dec-21 2025 | $0.0000002622 | $0.0000002614 | $0.0000002645 | $0.0000002644 | $27 | - |
| Dec-20 2025 | $0.0000002632 | $0.0000002632 | $0.0000002646 | $0.0000002635 | - | - |
| Dec-19 2025 | $0.0000002643 | $0.0000002559 | $0.0000002647 | $0.0000002582 | $39 | - |
| Dec-18 2025 | $0.000000258 | $0.0000002557 | $0.0000002655 | $0.0000002613 | $120 | - |
| Dec-17 2025 | $0.0000002609 | $0.0000002607 | $0.0000002717 | $0.000000267 | - | - |
| Dec-16 2025 | $0.000000267 | $0.0000002637 | $0.0000002677 | $0.0000002676 | $120 | - |
| Dec-15 2025 | $0.000000266 | $0.0000002635 | $0.0000002736 | $0.0000002688 | $198 | - |