Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000014616 | $0.0000005872 | $0.0000015508 | $0.0000005872 | $5,784 | - |
| Oct-04 2025 | $0.0000005872 | $0.0000005825 | $0.0000006145 | $0.0000006136 | $57 | - |
| Oct-03 2025 | $0.0000006141 | $0.0000006061 | $0.0000006178 | $0.0000006158 | - | - |
| Oct-02 2025 | $0.0000006149 | $0.000000586 | $0.0000006149 | $0.0000005876 | $131 | - |
| Oct-01 2025 | $0.0000005844 | $0.0000005655 | $0.0000005859 | $0.0000005672 | - | - |
| Sep-30 2025 | $0.0000005673 | $0.0000005614 | $0.0000005713 | $0.0000005652 | $129 | - |
| Sep-29 2025 | $0.0000005678 | $0.0000005545 | $0.0000005678 | $0.0000005632 | - | - |
| Sep-28 2025 | $0.0000005629 | $0.0000005466 | $0.0000005629 | $0.000000554 | $112 | - |
| Sep-27 2025 | $0.0000005548 | $0.0000005491 | $0.0000005549 | $0.0000005549 | - | - |
| Sep-26 2025 | $0.0000005528 | $0.0000005359 | $0.0000005528 | $0.0000005413 | - | - |
| Sep-25 2025 | $0.0000005408 | $0.0000005408 | $0.0000005711 | $0.0000005646 | $569 | - |
| Sep-24 2025 | $0.0000005646 | $0.000000557 | $0.000000569 | $0.0000005661 | - | - |
| Sep-23 2025 | $0.000000569 | $0.0000005671 | $0.000000576 | $0.0000005749 | - | - |
| Sep-22 2025 | $0.0000005743 | $0.0000005706 | $0.0000005988 | $0.0000005988 | - | - |
| Sep-21 2025 | $0.0000005996 | $0.0000005996 | $0.0000006092 | $0.0000006064 | $32 | - |