Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001003 | $0.000009913 | $0.00001027 | $0.00001027 | $634 | - |
| May-21 2025 | $0.00001023 | $0.00001008 | $0.00001066 | $0.00001058 | $1,580 | - |
| May-20 2025 | $0.00001058 | $0.00001043 | $0.00001107 | $0.00001094 | $1,400 | - |
| May-19 2025 | $0.00001083 | $0.00001065 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.000011 | $0.00001083 | $0.0000126 | $0.00001238 | $2,748 | - |
| May-17 2025 | $0.00001231 | $0.00001231 | $0.0000129 | $0.00001284 | $1,239 | - |
| May-16 2025 | $0.00001287 | $0.00001287 | $0.00001337 | $0.00001324 | $1,441 | - |
| May-15 2025 | $0.00001309 | $0.00001309 | $0.00001351 | $0.0000135 | $1,996 | - |
| May-14 2025 | $0.00001342 | $0.00001342 | $0.00001386 | $0.00001377 | $2,564 | - |
| May-13 2025 | $0.00001376 | $0.00001334 | $0.00001376 | $0.00001361 | $2,177 | - |
| May-12 2025 | $0.00001359 | $0.00001342 | $0.00001397 | $0.00001383 | $3,040 | - |
| May-11 2025 | $0.00001379 | $0.00001371 | $0.00001496 | $0.00001486 | $2,590 | - |
| May-10 2025 | $0.00001482 | $0.00001457 | $0.00001503 | $0.00001503 | $2,104 | - |
| May-09 2025 | $0.00001492 | $0.00001458 | $0.00001517 | $0.00001468 | $2,992 | - |
| May-08 2025 | $0.00001466 | $0.00001429 | $0.00001483 | $0.00001429 | $2,073 | - |