Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00000027 | $0.0000002608 | $0.00000027 | $0.0000002623 | $105 | - |
| Apr-06 2026 | $0.0000002623 | $0.0000002623 | $0.0000002666 | $0.0000002662 | $62 | - |
| Apr-05 2026 | $0.000000265 | $0.000000261 | $0.0000002712 | $0.000000264 | $239 | - |
| Apr-04 2026 | $0.0000002641 | $0.0000002627 | $0.0000002641 | $0.0000002627 | - | - |
| Apr-03 2026 | $0.0000002645 | $0.0000002626 | $0.0000002719 | $0.0000002714 | $59 | - |
| Apr-02 2026 | $0.0000002691 | $0.0000002599 | $0.0000002691 | $0.0000002639 | - | - |
| Apr-01 2026 | $0.0000002653 | $0.000000265 | $0.0000002693 | $0.000000265 | $213 | - |
| Mar-31 2026 | $0.000000265 | $0.000000261 | $0.0000002657 | $0.0000002629 | $90 | - |
| Mar-30 2026 | $0.0000002629 | $0.0000002623 | $0.0000002666 | $0.0000002639 | $63 | - |
| Mar-29 2026 | $0.0000002619 | $0.0000002619 | $0.0000002645 | $0.0000002628 | $50 | - |
| Mar-28 2026 | $0.0000002628 | $0.0000002628 | $0.0000002706 | $0.000000264 | $154 | - |
| Mar-27 2026 | $0.0000002639 | $0.0000002628 | $0.0000002691 | $0.0000002691 | - | - |
| Mar-26 2026 | $0.0000002691 | $0.0000002675 | $0.0000002739 | $0.0000002737 | - | - |
| Mar-25 2026 | $0.0000002737 | $0.0000002735 | $0.0000002761 | $0.0000002739 | - | - |
| Mar-24 2026 | $0.0000002737 | $0.0000002705 | $0.000000275 | $0.0000002747 | $65 | - |