Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002804 | $0.0000002771 | $0.0000002814 | $0.0000002814 | $17 | - |
| Mar-16 2026 | $0.0000002799 | $0.0000002749 | $0.0000002823 | $0.0000002761 | $102 | - |
| Mar-15 2026 | $0.0000002765 | $0.0000002701 | $0.0000002765 | $0.0000002701 | $62 | - |
| Mar-14 2026 | $0.0000002702 | $0.0000002683 | $0.0000002702 | $0.0000002697 | $15 | - |
| Mar-13 2026 | $0.0000002698 | $0.0000002698 | $0.0000002756 | $0.0000002715 | $91 | - |
| Mar-12 2026 | $0.0000002694 | $0.0000002664 | $0.0000002699 | $0.0000002692 | $81 | - |
| Mar-11 2026 | $0.000000271 | $0.0000002666 | $0.0000002765 | $0.0000002675 | - | - |
| Mar-10 2026 | $0.0000002675 | $0.0000002673 | $0.0000002718 | $0.0000002673 | - | - |
| Mar-09 2026 | $0.000000269 | $0.0000002633 | $0.000000269 | $0.0000002639 | - | - |
| Mar-08 2026 | $0.0000002639 | $0.0000002618 | $0.0000002659 | $0.0000002656 | $76 | - |
| Mar-07 2026 | $0.0000002654 | $0.0000002641 | $0.0000002666 | $0.0000002666 | - | - |
| Mar-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000002725 | $0.0000002721 | - | - |
| Mar-05 2026 | $0.0000002729 | $0.0000002707 | $0.0000002768 | $0.0000002736 | - | - |
| Mar-04 2026 | $0.000000274 | $0.0000002549 | $0.0000002852 | $0.0000002577 | $507 | - |
| Mar-03 2026 | $0.0000002577 | $0.000000253 | $0.0000002642 | $0.0000002638 | $244 | - |