Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000012242 | $0.0000012242 | $0.0000012456 | $0.0000012352 | $228 | - |
| Oct-26 2025 | $0.0000012329 | $0.000001205 | $0.0000012329 | $0.0000012117 | $187 | - |
| Oct-25 2025 | $0.0000012094 | $0.0000011988 | $0.0000012095 | $0.0000012071 | - | - |
| Oct-24 2025 | $0.0000012071 | $0.0000011933 | $0.000001209 | $0.0000012044 | - | - |
| Oct-23 2025 | $0.0000011965 | $0.0000011667 | $0.0000012081 | $0.0000011667 | $257 | - |
| Oct-22 2025 | $0.0000011655 | $0.0000011604 | $0.0000011913 | $0.0000011862 | $273 | - |
| Oct-21 2025 | $0.0000011935 | $0.0000011797 | $0.0000012224 | $0.0000012052 | $360 | - |
| Oct-20 2025 | $0.0000012051 | $0.000001185 | $0.0000012167 | $0.0000011865 | - | - |
| Oct-19 2025 | $0.000001198 | $0.0000011748 | $0.0000012063 | $0.0000011872 | $108 | - |
| Oct-18 2025 | $0.0000011872 | $0.0000011699 | $0.000001189 | $0.0000011699 | $47 | - |
| Oct-17 2025 | $0.0000011733 | $0.0000011452 | $0.0000011857 | $0.0000011805 | $457 | - |
| Oct-16 2025 | $0.0000011735 | $0.0000011735 | $0.0000012546 | $0.0000012444 | $621 | - |
| Oct-15 2025 | $0.0000012407 | $0.0000012407 | $0.0000012861 | $0.0000012774 | $401 | - |
| Oct-14 2025 | $0.0000012773 | $0.0000012541 | $0.0000013234 | $0.0000013234 | $803 | - |
| Oct-13 2025 | $0.0000013182 | $0.0000012651 | $0.0000013182 | $0.0000012866 | $202 | - |