Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004416 | $0.00004391 | $0.00004463 | $0.00004452 | $492 | - |
| Aug-30 2024 | $0.00004447 | $0.00004378 | $0.00004541 | $0.00004531 | $2,721 | - |
| Aug-29 2024 | $0.00004531 | $0.00004502 | $0.00004621 | $0.00004572 | $1,612 | - |
| Aug-28 2024 | $0.00004547 | $0.00004519 | $0.00004635 | $0.00004606 | $2,409 | - |
| Aug-27 2024 | $0.00004623 | $0.00004608 | $0.0000483 | $0.00004798 | $2,122 | - |
| Aug-26 2024 | $0.00004789 | $0.00004789 | $0.00004862 | $0.00004831 | $1,673 | - |
| Aug-25 2024 | $0.00004848 | $0.00004787 | $0.00004872 | $0.00004851 | $1,165 | - |
| Aug-24 2024 | $0.00004837 | $0.00004734 | $0.00004875 | $0.00004741 | $1,449 | - |
| Aug-23 2024 | $0.00004746 | $0.00004587 | $0.00004755 | $0.00004589 | $1,757 | - |
| Aug-22 2024 | $0.00004589 | $0.00004543 | $0.00004608 | $0.00004569 | $603 | - |
| Aug-21 2024 | $0.00004589 | $0.00004509 | $0.00004589 | $0.00004564 | $1,268 | - |
| Aug-20 2024 | $0.00004576 | $0.00004552 | $0.00004645 | $0.00004586 | $1,351 | - |
| Aug-19 2024 | $0.00004586 | $0.00004529 | $0.00004587 | $0.00004563 | $1,410 | - |
| Aug-18 2024 | $0.00004575 | $0.00004523 | $0.0000462 | $0.00004543 | $1,117 | - |
| Aug-17 2024 | $0.00004543 | $0.00004482 | $0.00004543 | $0.00004482 | $703 | - |