Cap Mercado $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Moedas
34.101
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017668 | $0.00017668 | $0.00017818 | $0.00017669 | - | - |
| Jan-20 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-19 2026 | $0.00018745 | $0.00018745 | $0.00019938 | $0.00019938 | - | - |
| Jan-18 2026 | $0.00019938 | $0.00019938 | $0.00020205 | $0.00020205 | - | - |
| Jan-17 2026 | $0.00020205 | $0.00020168 | $0.00020205 | $0.00020168 | - | - |
| Jan-16 2026 | $0.00020168 | $0.00019773 | $0.00020168 | $0.00019942 | - | - |
| Jan-15 2026 | $0.00019942 | $0.00019942 | $0.00020324 | $0.00020299 | - | - |
| Jan-14 2026 | $0.00020299 | $0.00019819 | $0.00020303 | $0.00019819 | - | - |
| Jan-13 2026 | $0.00019819 | $0.00019586 | $0.00019819 | $0.00019586 | - | - |
| Jan-12 2026 | $0.00019586 | $0.00019586 | $0.00020343 | $0.00019932 | - | - |
| Jan-11 2026 | $0.00019932 | $0.00019932 | $0.00019991 | $0.00019991 | - | - |
| Jan-10 2026 | $0.00019991 | $0.00019991 | $0.00020688 | $0.00020688 | - | - |
| Jan-09 2026 | $0.00020688 | $0.00019632 | $0.00020688 | $0.00019632 | - | - |
| Jan-08 2026 | $0.00019632 | $0.00019632 | $0.00020709 | $0.00020709 | - | - |
| Jan-07 2026 | $0.00020709 | $0.00020709 | $0.00020709 | $0.00020709 | - | - |