Cap Mercado $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |
Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |
Sep-16 2024 | $0.00159784 | $0.00153652 | $0.00172824 | $0.00153921 | $2,202 | - |
Sep-15 2024 | $0.00153929 | $0.00153929 | $0.00176479 | $0.00174563 | $2,059 | - |
Sep-14 2024 | $0.00174532 | $0.0017432 | $0.00177635 | $0.00177434 | $337 | - |
Sep-13 2024 | $0.00177283 | $0.00168937 | $0.00177936 | $0.0017148 | $3,971 | - |
Sep-12 2024 | $0.00168322 | $0.00156285 | $0.00168364 | $0.00156285 | $3,275 | - |
Sep-11 2024 | $0.00156274 | $0.00152264 | $0.00159145 | $0.00158616 | $1,889 | - |
Sep-10 2024 | $0.00160461 | $0.00160461 | $0.00175688 | $0.00170558 | $1,212 | - |
Sep-09 2024 | $0.00170558 | $0.00160657 | $0.00170558 | $0.00165919 | $743 | - |
Sep-08 2024 | $0.0016536 | $0.00162157 | $0.00170413 | $0.00162157 | $1,928 | - |
Sep-07 2024 | $0.00161836 | $0.00156416 | $0.00162264 | $0.00156666 | $1,110 | - |
Sep-06 2024 | $0.00156746 | $0.00155598 | $0.00162608 | $0.00157981 | $1,980 | - |