Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00183546 | $0.00183546 | $0.00197046 | $0.00192431 | $1,794 | - |
| Aug-15 2024 | $0.00193151 | $0.0018883 | $0.00252545 | $0.00252432 | $9,606 | - |
| Aug-14 2024 | $0.00252423 | $0.0020766 | $0.00252423 | $0.00221634 | $5,111 | - |
| Aug-13 2024 | $0.00220364 | $0.00212337 | $0.00222144 | $0.0021988 | $3,109 | - |
| Aug-12 2024 | $0.00219983 | $0.00201509 | $0.00227603 | $0.00210589 | $3,770 | - |
| Aug-11 2024 | $0.00210354 | $0.00210354 | $0.00244337 | $0.00223474 | $3,173 | - |
| Aug-10 2024 | $0.00228509 | $0.00225864 | $0.0024305 | $0.00237952 | $2,451 | - |
| Aug-09 2024 | $0.00236109 | $0.00234315 | $0.00260898 | $0.00257203 | $1,978 | - |
| Aug-08 2024 | $0.00257687 | $0.00245299 | $0.00261204 | $0.00245489 | $4,985 | - |
| Aug-07 2024 | $0.002458 | $0.00238299 | $0.00276923 | $0.00254441 | $16,687 | - |
| Aug-06 2024 | $0.00256514 | $0.00242888 | $0.00277953 | $0.00242888 | $7,456 | - |
| Aug-05 2024 | $0.00242802 | $0.00195898 | $0.0034913 | $0.0034913 | $25,782 | - |
| Aug-04 2024 | $0.00349988 | $0.00326323 | $0.00368542 | $0.00334787 | $8,503 | - |
| Aug-03 2024 | $0.00335981 | $0.00334596 | $0.00370907 | $0.00346329 | $6,948 | - |
| Aug-02 2024 | $0.00342933 | $0.00342619 | $0.00383164 | $0.00383018 | $3,663 | - |