Cap Mercado $2.41T
-0.3%
Volume 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00243643 | $0.00215111 | $0.00288817 | $0.00216552 | $16,201 | - |
| Aug-23 2024 | $0.00212386 | $0.00186642 | $0.00213814 | $0.00186642 | $8,263 | - |
| Aug-22 2024 | $0.00186447 | $0.0018002 | $0.00189397 | $0.00181568 | $1,061 | - |
| Aug-21 2024 | $0.00181594 | $0.00177339 | $0.00181882 | $0.00181861 | $599 | - |
| Aug-20 2024 | $0.00181902 | $0.00178807 | $0.00190016 | $0.00178807 | $2,846 | - |
| Aug-19 2024 | $0.00179097 | $0.00176921 | $0.0018161 | $0.00181154 | $702 | - |
| Aug-18 2024 | $0.001812 | $0.00170888 | $0.00183187 | $0.00182271 | $1,581 | - |
| Aug-17 2024 | $0.00180558 | $0.00174784 | $0.00185506 | $0.00183145 | $1,934 | - |
| Aug-16 2024 | $0.00183546 | $0.00183546 | $0.00197046 | $0.00192431 | $1,794 | - |
| Aug-15 2024 | $0.00193151 | $0.0018883 | $0.00252545 | $0.00252432 | $9,606 | - |
| Aug-14 2024 | $0.00252423 | $0.0020766 | $0.00252423 | $0.00221634 | $5,111 | - |
| Aug-13 2024 | $0.00220364 | $0.00212337 | $0.00222144 | $0.0021988 | $3,109 | - |
| Aug-12 2024 | $0.00219983 | $0.00201509 | $0.00227603 | $0.00210589 | $3,770 | - |
| Aug-11 2024 | $0.00210354 | $0.00210354 | $0.00244337 | $0.00223474 | $3,173 | - |
| Aug-10 2024 | $0.00228509 | $0.00225864 | $0.0024305 | $0.00237952 | $2,451 | - |