Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00426753 | $0.00369317 | $0.00563729 | $0.00563729 | $25,637 | - |
| Jul-27 2024 | $0.00569256 | $0.00506699 | $0.00606201 | $0.00509834 | $13,917 | - |
| Jul-26 2024 | $0.00510532 | $0.00465037 | $0.00521734 | $0.00466474 | $3,742 | - |
| Jul-25 2024 | $0.00466474 | $0.00430815 | $0.00471123 | $0.00437009 | $6,686 | - |
| Jul-24 2024 | $0.00436865 | $0.00373768 | $0.00588488 | $0.00373768 | $62,569 | - |
| Jul-23 2024 | $0.00364826 | $0.0035429 | $0.00424867 | $0.00420805 | $10,218 | - |
| Jul-22 2024 | $0.00427665 | $0.00407475 | $0.00442767 | $0.00434282 | $6,343 | - |
| Jul-21 2024 | $0.00434678 | $0.00422038 | $0.00459965 | $0.00445945 | $5,602 | - |
| Jul-20 2024 | $0.00444017 | $0.00437848 | $0.0044758 | $0.00437848 | $2,811 | - |
| Jul-19 2024 | $0.00437848 | $0.00404187 | $0.00437848 | $0.00408966 | $871 | - |
| Jul-18 2024 | $0.00408966 | $0.00394217 | $0.00431266 | $0.00425794 | $4,053 | - |
| Jul-17 2024 | $0.00425356 | $0.00419385 | $0.00458536 | $0.00419385 | $8,733 | - |
| Jul-16 2024 | $0.00416525 | $0.00410722 | $0.00447523 | $0.00447523 | $6,662 | - |
| Jul-15 2024 | $0.00445661 | $0.00401835 | $0.00446893 | $0.00401835 | $8,916 | - |
| Jul-14 2024 | $0.0040236 | $0.00369998 | $0.00439682 | $0.00437847 | $16,776 | - |