Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
| Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
| Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |
| Sep-16 2024 | $0.00159784 | $0.00153652 | $0.00172824 | $0.00153921 | $2,202 | - |
| Sep-15 2024 | $0.00153929 | $0.00153929 | $0.00176479 | $0.00174563 | $2,059 | - |
| Sep-14 2024 | $0.00174532 | $0.0017432 | $0.00177635 | $0.00177434 | $337 | - |
| Sep-13 2024 | $0.00177283 | $0.00168937 | $0.00177936 | $0.0017148 | $3,971 | - |
| Sep-12 2024 | $0.00168322 | $0.00156285 | $0.00168364 | $0.00156285 | $3,275 | - |
| Sep-11 2024 | $0.00156274 | $0.00152264 | $0.00159145 | $0.00158616 | $1,889 | - |
| Sep-10 2024 | $0.00160461 | $0.00160461 | $0.00175688 | $0.00170558 | $1,212 | - |
| Sep-09 2024 | $0.00170558 | $0.00160657 | $0.00170558 | $0.00165919 | $743 | - |
| Sep-08 2024 | $0.0016536 | $0.00162157 | $0.00170413 | $0.00162157 | $1,928 | - |
| Sep-07 2024 | $0.00161836 | $0.00156416 | $0.00162264 | $0.00156666 | $1,110 | - |
| Sep-06 2024 | $0.00156746 | $0.00155598 | $0.00162608 | $0.00157981 | $1,980 | - |
| Sep-05 2024 | $0.00157767 | $0.00157376 | $0.00163637 | $0.00160378 | $1,072 | - |