Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00114274 | $0.00091596 | $0.0011538 | $0.00091596 | $3,396 | - |
| Nov-05 2024 | $0.00094453 | $0.00094453 | $0.00098904 | $0.00096767 | $1,042 | - |
| Nov-04 2024 | $0.00096767 | $0.00096767 | $0.00103207 | $0.00103207 | $1,039 | - |
| Nov-03 2024 | $0.00109349 | $0.00105012 | $0.00110974 | $0.00110974 | $282 | - |
| Nov-02 2024 | $0.00109928 | $0.00109928 | $0.00114671 | $0.00113269 | $291 | - |
| Nov-01 2024 | $0.00113269 | $0.00106381 | $0.00120776 | $0.00111997 | $3,714 | - |
| Oct-31 2024 | $0.00111997 | $0.00110354 | $0.00131176 | $0.00130596 | $2,120 | - |
| Oct-30 2024 | $0.00130596 | $0.00130232 | $0.00136064 | $0.0013483 | $679 | - |
| Oct-29 2024 | $0.0013483 | $0.00134675 | $0.00146128 | $0.00146128 | $789 | - |
| Oct-28 2024 | $0.00145406 | $0.00133605 | $0.00146387 | $0.00135695 | $120 | - |
| Oct-27 2024 | $0.00136523 | $0.00136029 | $0.00144807 | $0.00143736 | $2,818 | - |
| Oct-26 2024 | $0.00144648 | $0.00125468 | $0.00144648 | $0.00125468 | $1,816 | - |
| Oct-25 2024 | $0.00125464 | $0.00125464 | $0.0017123 | $0.0017123 | $6,110 | - |
| Oct-24 2024 | $0.00170724 | $0.00169365 | $0.00183133 | $0.00177773 | $430 | - |
| Oct-23 2024 | $0.00178704 | $0.00175206 | $0.00183139 | $0.00178238 | $462 | - |