Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00193148 | $0.00190322 | $0.00199045 | $0.00190336 | $1,460 | - |
| Oct-17 2024 | $0.00192453 | $0.00172321 | $0.00201046 | $0.00172321 | $3,311 | - |
| Oct-16 2024 | $0.00172321 | $0.00171625 | $0.00181014 | $0.00176505 | $859 | - |
| Oct-15 2024 | $0.00176349 | $0.00169176 | $0.00189667 | $0.00189667 | $4,716 | - |
| Oct-14 2024 | $0.00194194 | $0.00130348 | $0.00205682 | $0.00130348 | $15,079 | - |
| Oct-13 2024 | $0.00129927 | $0.00121497 | $0.00129927 | $0.00122142 | $680 | - |
| Oct-12 2024 | $0.00121388 | $0.00119331 | $0.00134344 | $0.00133863 | $2,523 | - |
| Oct-11 2024 | $0.00133849 | $0.00116669 | $0.00138442 | $0.00116669 | $2,706 | - |
| Oct-10 2024 | $0.00115813 | $0.00113265 | $0.00125136 | $0.00120158 | $1,649 | - |
| Oct-09 2024 | $0.00120113 | $0.00115344 | $0.001219 | $0.00119641 | $1,560 | - |
| Oct-08 2024 | $0.00119655 | $0.00119655 | $0.0013779 | $0.00133451 | $3,584 | - |
| Oct-07 2024 | $0.00133843 | $0.00123589 | $0.00144731 | $0.00123589 | $4,393 | - |
| Oct-06 2024 | $0.00123565 | $0.00123565 | $0.00141123 | $0.0013374 | $2,596 | - |
| Oct-05 2024 | $0.00133776 | $0.00130761 | $0.00134401 | $0.00130901 | $746 | - |
| Oct-04 2024 | $0.00130822 | $0.00114628 | $0.00132125 | $0.00114628 | $1,112 | - |