Cap Mercado $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Moedas
28.896
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00159441 | $0.00153394 | $0.00160298 | $0.0015369 | $1,446 | - |
| Sep-25 2024 | $0.00153993 | $0.00148219 | $0.00155101 | $0.00151901 | $2,318 | - |
| Sep-24 2024 | $0.00152805 | $0.00135759 | $0.00152805 | $0.00136067 | $3,946 | - |
| Sep-23 2024 | $0.00141236 | $0.00136951 | $0.00160003 | $0.00155176 | $5,193 | - |
| Sep-22 2024 | $0.00155546 | $0.00154958 | $0.00161412 | $0.00157035 | $692 | - |
| Sep-21 2024 | $0.00156941 | $0.00155079 | $0.00172478 | $0.00172478 | $2,858 | - |
| Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |
| Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
| Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
| Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |
| Sep-16 2024 | $0.00159784 | $0.00153652 | $0.00172824 | $0.00153921 | $2,202 | - |
| Sep-15 2024 | $0.00153929 | $0.00153929 | $0.00176479 | $0.00174563 | $2,059 | - |
| Sep-14 2024 | $0.00174532 | $0.0017432 | $0.00177635 | $0.00177434 | $337 | - |
| Sep-13 2024 | $0.00177283 | $0.00168937 | $0.00177936 | $0.0017148 | $3,971 | - |
| Sep-12 2024 | $0.00168322 | $0.00156285 | $0.00168364 | $0.00156285 | $3,275 | - |