Cap Mercado $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-09 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-08 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-07 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-06 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-05 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-04 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-03 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-02 2024 | $0.00009577 | $0.00009487 | $0.00009577 | $0.00009487 | $96 | - |
Jun-01 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-31 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-30 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-29 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-28 2024 | $0.00009487 | $0.00009487 | $0.00009528 | $0.00009528 | $19 | - |
May-27 2024 | $0.00009528 | $0.00009528 | $0.00009528 | $0.00009528 | - | - |