Cap Mercado $3.24T
-0.41%
Volume 24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Jan-21 2026 | $0.00003835 | $0.00003835 | $0.00003942 | $0.00003942 | - | - |
| Jan-20 2026 | $0.00003942 | $0.00003843 | $0.00003992 | $0.00003992 | - | - |
| Jan-19 2026 | $0.00003992 | $0.00003985 | $0.00003992 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-17 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-16 2026 | $0.00003985 | $0.00003985 | $0.00004019 | $0.00004019 | - | - |
| Jan-15 2026 | $0.00004019 | $0.00003983 | $0.0000568 | $0.0000568 | - | - |
| Jan-14 2026 | $0.0000658 | $0.0000658 | $0.00006974 | $0.00006974 | - | - |
| Jan-13 2026 | $0.00006974 | $0.00006974 | $0.00006974 | $0.00006974 | - | - |
| Jan-12 2026 | $0.00006974 | $0.00006974 | $0.00007257 | $0.00007257 | - | - |
| Jan-11 2026 | $0.00007257 | $0.00007257 | $0.00007561 | $0.00007561 | - | - |
| Jan-10 2026 | $0.00007561 | $0.00007534 | $0.00007562 | $0.00007562 | - | - |
| Jan-09 2026 | $0.00007562 | $0.00007562 | $0.00007565 | $0.00007565 | - | - |
| Jan-08 2026 | $0.00007565 | $0.00006812 | $0.00007627 | $0.00007283 | - | - |