Cap Mercado $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010287 | $0.00010287 | $0.00010721 | $0.00010721 | - | - |
| Dec-30 2025 | $0.00010721 | $0.00010721 | $0.00010721 | $0.00010721 | - | - |
| Dec-29 2025 | $0.00010721 | $0.00010506 | $0.00010739 | $0.00010739 | - | - |
| Dec-28 2025 | $0.00010739 | $0.00010568 | $0.00011857 | $0.00010568 | - | - |
| Dec-27 2025 | $0.00010568 | $0.00010563 | $0.00010568 | $0.00010563 | - | - |
| Dec-26 2025 | $0.00010563 | $0.00009987 | $0.00010563 | $0.00009987 | - | - |
| Dec-25 2025 | $0.00009946 | $0.00009946 | $0.00010039 | $0.00010039 | - | - |
| Dec-24 2025 | $0.00010039 | $0.00009945 | $0.00010039 | $0.00009945 | - | - |
| Dec-23 2025 | $0.00009945 | $0.00009945 | $0.00010801 | $0.00010801 | - | - |
| Dec-22 2025 | $0.00010801 | $0.00010748 | $0.0001089 | $0.0001089 | - | - |
| Dec-21 2025 | $0.0001089 | $0.00010739 | $0.00010912 | $0.00010739 | - | - |
| Dec-20 2025 | $0.00010739 | $0.00010739 | $0.00011283 | $0.00011283 | - | - |
| Dec-19 2025 | $0.00011283 | $0.00011018 | $0.00011379 | $0.00011018 | - | - |
| Dec-18 2025 | $0.00011018 | $0.00010058 | $0.00011115 | $0.00010058 | - | - |
| Dec-17 2025 | $0.00010058 | $0.00010058 | $0.00010283 | $0.00010283 | - | - |