Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00099595 | $0.00099398 | $0.00100518 | $0.00100393 | $948 | - |
| Oct-13 2024 | $0.00099906 | $0.00099906 | $0.00101726 | $0.00100571 | $648 | - |
| Oct-12 2024 | $0.00100571 | $0.00100551 | $0.00104217 | $0.00104168 | $443 | - |
| Oct-11 2024 | $0.00104184 | $0.0010388 | $0.00106805 | $0.00106427 | $864 | - |
| Oct-10 2024 | $0.00106251 | $0.00102421 | $0.00107024 | $0.00102577 | $915 | - |
| Oct-09 2024 | $0.00102535 | $0.00096596 | $0.00107733 | $0.00098028 | $2,810 | - |
| Oct-08 2024 | $0.00098028 | $0.00091423 | $0.00099978 | $0.00091604 | $2,113 | - |
| Oct-07 2024 | $0.00091478 | $0.00086257 | $0.00092648 | $0.00087652 | $1,091 | - |
| Oct-06 2024 | $0.00087614 | $0.00087614 | $0.00089345 | $0.00088088 | $143 | - |
| Oct-05 2024 | $0.0008804 | $0.00085219 | $0.00088763 | $0.00085231 | $2,141 | - |
| Oct-04 2024 | $0.00085659 | $0.00080673 | $0.00087213 | $0.00081186 | $2,545 | - |
| Oct-03 2024 | $0.00081186 | $0.00080723 | $0.00084356 | $0.00084165 | $863 | - |
| Oct-02 2024 | $0.00084656 | $0.00083738 | $0.00088975 | $0.00084103 | $715 | - |
| Oct-01 2024 | $0.00084266 | $0.00083602 | $0.00086067 | $0.00085278 | $758 | - |
| Sep-30 2024 | $0.00085352 | $0.00083423 | $0.00093517 | $0.00093517 | $1,751 | - |