Cap Mercado $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00084266 | $0.00083602 | $0.00086067 | $0.00085278 | $758 | - |
| Sep-30 2024 | $0.00085352 | $0.00083423 | $0.00093517 | $0.00093517 | $1,751 | - |
| Sep-29 2024 | $0.00089872 | $0.00086729 | $0.00092951 | $0.00092951 | $2,406 | - |
| Sep-28 2024 | $0.00086179 | $0.00086179 | $0.00089728 | $0.00087914 | $811 | - |
| Sep-27 2024 | $0.00087985 | $0.00085545 | $0.00090637 | $0.00087767 | $1,816 | - |
| Sep-26 2024 | $0.00087518 | $0.00084108 | $0.00089675 | $0.00084291 | $1,587 | - |
| Sep-25 2024 | $0.00084284 | $0.0008388 | $0.00091432 | $0.00091432 | $2,991 | - |
| Sep-24 2024 | $0.00090437 | $0.00086418 | $0.00090437 | $0.00089611 | $1,270 | - |
| Sep-23 2024 | $0.00089616 | $0.00086555 | $0.00089616 | $0.00086894 | $893 | - |
| Sep-22 2024 | $0.00087465 | $0.00085543 | $0.00091985 | $0.00091299 | $643 | - |
| Sep-21 2024 | $0.00091258 | $0.00086965 | $0.00091258 | $0.00088579 | $1,388 | - |
| Sep-20 2024 | $0.00088287 | $0.00087164 | $0.00089115 | $0.00088759 | $1,277 | - |
| Sep-19 2024 | $0.00088761 | $0.00088641 | $0.0009786 | $0.0009463 | $5,195 | - |
| Sep-18 2024 | $0.00094712 | $0.00091816 | $0.00099284 | $0.00093111 | $1,271 | - |
| Sep-17 2024 | $0.00092881 | $0.00085538 | $0.00093174 | $0.00088692 | $6,235 | - |