Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00088066 | $0.00085093 | $0.0008876 | $0.00085093 | $1,548 | - |
| Sep-11 2024 | $0.00085091 | $0.00084851 | $0.00086908 | $0.00086701 | $310 | - |
| Sep-10 2024 | $0.00086824 | $0.00085687 | $0.00086874 | $0.00085786 | $144 | - |
| Sep-09 2024 | $0.00085454 | $0.00084255 | $0.00085582 | $0.00084282 | $1,067 | - |
| Sep-08 2024 | $0.00084277 | $0.00082016 | $0.00085987 | $0.00084332 | $485 | - |
| Sep-07 2024 | $0.00085689 | $0.00085684 | $0.00091056 | $0.00091056 | $635 | - |
| Sep-06 2024 | $0.00091339 | $0.00089828 | $0.00091492 | $0.00090632 | $279 | - |
| Sep-05 2024 | $0.00090463 | $0.00088047 | $0.0009086 | $0.00088803 | $731 | - |
| Sep-04 2024 | $0.00088806 | $0.00086232 | $0.00094604 | $0.00094604 | $2,846 | - |
| Sep-03 2024 | $0.00094705 | $0.00089821 | $0.00095059 | $0.00091619 | $1,845 | - |
| Sep-02 2024 | $0.00095327 | $0.00086815 | $0.00095327 | $0.00091692 | $2,264 | - |
| Sep-01 2024 | $0.00091584 | $0.00090499 | $0.00096096 | $0.00096096 | $2,454 | - |
| Aug-31 2024 | $0.00096309 | $0.00090673 | $0.00096897 | $0.00090711 | $4,300 | - |
| Aug-30 2024 | $0.00090595 | $0.00089608 | $0.00100081 | $0.00098886 | $6,378 | - |
| Aug-29 2024 | $0.00099165 | $0.00098136 | $0.00103066 | $0.00101195 | $766 | - |