Cap Mercado $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00106888 | $0.00106888 | $0.00112328 | $0.00109982 | $839 | - |
| Aug-23 2024 | $0.0011009 | $0.00103265 | $0.00119482 | $0.00104169 | $10,106 | - |
| Aug-22 2024 | $0.00104173 | $0.00103517 | $0.00104397 | $0.00103889 | $1,884 | - |
| Aug-21 2024 | $0.00103827 | $0.0009885 | $0.00111898 | $0.00099916 | $11,415 | - |
| Aug-20 2024 | $0.00099966 | $0.00097577 | $0.00101336 | $0.0010117 | $1,815 | - |
| Aug-19 2024 | $0.00101092 | $0.00101092 | $0.00103943 | $0.00103943 | $2,283 | - |
| Aug-18 2024 | $0.00103889 | $0.00099782 | $0.00105301 | $0.0010184 | $2,818 | - |
| Aug-17 2024 | $0.00101784 | $0.00101674 | $0.00104299 | $0.00103695 | $2,693 | - |
| Aug-16 2024 | $0.00103521 | $0.00103521 | $0.00118693 | $0.00107318 | $8,873 | - |
| Aug-15 2024 | $0.00106875 | $0.00106104 | $0.00122022 | $0.00121664 | $7,360 | - |
| Aug-14 2024 | $0.00121851 | $0.00118009 | $0.00146881 | $0.00146881 | $17,574 | - |
| Aug-13 2024 | $0.00145521 | $0.00094426 | $0.00156689 | $0.00094788 | $137,438 | - |
| Aug-12 2024 | $0.00095015 | $0.00087062 | $0.00095015 | $0.00087393 | $8,073 | - |
| Aug-11 2024 | $0.00087775 | $0.00087737 | $0.00090129 | $0.00089805 | $4,932 | - |
| Aug-10 2024 | $0.0008918 | $0.00086031 | $0.00090671 | $0.00086262 | $5,638 | - |