Cap Mercado $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Moedas
28.318
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00114372 | $0.00100125 | $0.00126134 | $0.0010079 | $15,583 | - |
| Jul-29 2024 | $0.00100585 | $0.00100288 | $0.00105538 | $0.00105137 | $5,769 | - |
| Jul-28 2024 | $0.00103899 | $0.00103899 | $0.00109867 | $0.00108286 | $4,298 | - |
| Jul-27 2024 | $0.00108326 | $0.00107728 | $0.00112374 | $0.00111673 | $4,604 | - |
| Jul-26 2024 | $0.00111308 | $0.00108982 | $0.00113239 | $0.00109199 | $3,673 | - |
| Jul-25 2024 | $0.00108949 | $0.00104037 | $0.00109021 | $0.0010629 | $5,995 | - |
| Jul-24 2024 | $0.00106356 | $0.00104733 | $0.00115917 | $0.00115207 | $29,695 | - |
| Jul-23 2024 | $0.00115285 | $0.00112537 | $0.00116854 | $0.00113934 | $7,548 | - |
| Jul-22 2024 | $0.00113604 | $0.00113604 | $0.00128409 | $0.00123336 | $8,890,236 | - |
| Jul-21 2024 | $0.00123553 | $0.00122862 | $0.00129921 | $0.00129893 | $349,799 | - |
| Jul-20 2024 | $0.00130024 | $0.00125727 | $0.00130204 | $0.00129438 | $25,452 | - |
| Jul-19 2024 | $0.00130148 | $0.00122547 | $0.00168637 | $0.00168113 | $39,644 | - |
| Jul-18 2024 | $0.00168226 | $0.00167306 | $0.00170589 | $0.00170476 | $23,725 | - |
| Jul-17 2024 | $0.0017123 | $0.0017123 | $0.00178859 | $0.00178123 | $22,861 | - |
| Jul-16 2024 | $0.00178435 | $0.00177985 | $0.00182014 | $0.00181207 | $21,579 | - |