Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00096309 | $0.00090673 | $0.00096897 | $0.00090711 | $4,300 | - |
| Aug-30 2024 | $0.00090595 | $0.00089608 | $0.00100081 | $0.00098886 | $6,378 | - |
| Aug-29 2024 | $0.00099165 | $0.00098136 | $0.00103066 | $0.00101195 | $766 | - |
| Aug-28 2024 | $0.00101088 | $0.00100504 | $0.00104369 | $0.00103521 | $889 | - |
| Aug-27 2024 | $0.00103612 | $0.00102994 | $0.00109828 | $0.00107361 | $1,071 | - |
| Aug-26 2024 | $0.00107219 | $0.0010461 | $0.00111591 | $0.00111001 | $1,664 | - |
| Aug-25 2024 | $0.00110674 | $0.00105715 | $0.00112103 | $0.00106756 | $3,034 | - |
| Aug-24 2024 | $0.00106888 | $0.00106888 | $0.00112328 | $0.00109982 | $839 | - |
| Aug-23 2024 | $0.0011009 | $0.00103265 | $0.00119482 | $0.00104169 | $10,106 | - |
| Aug-22 2024 | $0.00104173 | $0.00103517 | $0.00104397 | $0.00103889 | $1,884 | - |
| Aug-21 2024 | $0.00103827 | $0.0009885 | $0.00111898 | $0.00099916 | $11,415 | - |
| Aug-20 2024 | $0.00099966 | $0.00097577 | $0.00101336 | $0.0010117 | $1,815 | - |
| Aug-19 2024 | $0.00101092 | $0.00101092 | $0.00103943 | $0.00103943 | $2,283 | - |
| Aug-18 2024 | $0.00103889 | $0.00099782 | $0.00105301 | $0.0010184 | $2,818 | - |
| Aug-17 2024 | $0.00101784 | $0.00101674 | $0.00104299 | $0.00103695 | $2,693 | - |